Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort SmallCap600 | SDD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1065 | 0.58% | 18.4457 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.68 | 18.6599 | 18.68 | 18.4457 | 18.3392 |
SDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.84 | 19.84 | 18.2183 | 19.15 | 2,825 | -1.39 | -7.03% |
| 1 Month | 19.15 | 20.88 | 18.2183 | 19.70 | 2,746 | -0.7043 | -3.68% |
| 3 Months | 19.59 | 20.88 | 17.43 | 19.29 | 1,750 | -1.14 | -5.84% |
| 6 Months | 26.06 | 27.188 | 17.43 | 20.13 | 2,167 | -7.61 | -29.22% |
| 1 Year | 25.77 | 29.17 | 17.43 | 22.54 | 2,844 | -7.32 | -28.42% |
| 3 Years | 6.19 | 32.30 | 6.15 | 24.63 | 5,162 | 12.26 | 197.99% |
| 5 Years | 13.16 | 32.30 | 4.05 | 15.47 | 11,567 | 5.29 | 40.16% |
SDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.4457 | 0.11 | 0.58% | 18.68 | 18.68 | 18.4457 | 884 |
| May 07 2024 | 18.3392 | -0.09 | -0.50% | 18.39 | 18.39 | 18.2183 | 336 |
| May 06 2024 | 18.4305 | -0.35 | -1.88% | 18.51 | 18.5401 | 18.4305 | 2,841 |
| May 03 2024 | 18.7844 | -0.33 | -1.72% | 18.67 | 18.845 | 18.35 | 2,984 |
| May 02 2024 | 19.1132 | -0.59 | -3.02% | 19.33 | 19.344 | 19.1132 | 1,694 |
| May 01 2024 | 19.7079 | -0.11 | -0.57% | 19.84 | 19.84 | 19.37 | 6,272 |
| Apr 30 2024 | 19.8213 | 0.74 | 3.89% | 19.48 | 19.8213 | 19.325 | 1,454 |
| Apr 29 2024 | 19.0795 | -0.25 | -1.28% | 19.04 | 19.13 | 19.04 | 374 |
| Apr 26 2024 | 19.3271 | -0.24 | -1.24% | 19.85 | 19.85 | 19.3271 | 1,866 |
| Apr 25 2024 | 19.57 | 0.29 | 1.49% | 19.785 | 19.9301 | 19.57 | 2,167 |
| Apr 24 2024 | 19.283 | 0.08 | 0.40% | 19.16 | 19.49 | 19.16 | 853 |
| Apr 23 2024 | 19.2053 | -0.73 | -3.67% | 19.70 | 19.70 | 19.2053 | 1,647 |
| Apr 22 2024 | 19.9363 | -0.39 | -1.90% | 20.27 | 20.3395 | 19.6902 | 5,120 |
| Apr 19 2024 | 20.3216 | -0.30 | -1.46% | 20.88 | 20.88 | 20.2799 | 2,972 |
| Apr 18 2024 | 20.6232 | 0.02 | 0.11% | 20.62 | 20.6899 | 20.23 | 2,739 |
| Apr 17 2024 | 20.60 | 0.27 | 1.31% | 20.19 | 20.67 | 20.0998 | 1,374 |
| Apr 16 2024 | 20.3339 | 0.22 | 1.10% | 20.41 | 20.6037 | 20.16 | 5,240 |
| Apr 15 2024 | 20.1132 | 0.28 | 1.43% | 19.68 | 20.28 | 19.68 | 4,360 |
| Apr 12 2024 | 19.8306 | 0.70 | 3.67% | 19.34 | 19.95 | 19.34 | 6,020 |
| Apr 11 2024 | 19.1291 | -0.19 | -1.01% | 19.31 | 19.65 | 19.0612 | 2,255 |
| Apr 10 2024 | 19.3234 | 1.12 | 6.14% | 19.15 | 19.50 | 19.15 | 2,722 |
| Apr 09 2024 | 18.205 | -0.17 | -0.90% | 18.27 | 18.27 | 18.205 | 164 |
