S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Options

ProShares UltraShort SmallCap600 (SDD)

8.2348

0.1748

(2.17%)

Closed July 03 3:00PM

8.03

-0.2048

(-2.49%)

After Hours: 6:59PM

ProShares UltraShort SmallCap600 (SDD) Options

SDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.13	0.13	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	4	-
10.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	3	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

theRupertPupkin

theRupertPupkin 4 minutes ago

Posted on behalf of Daura Gold -
Monday's La Flora release carried a headline grade of 63.88 g/t gold before DGC.v, DGCOF drills the Argentine project for the first time.

La Flora sits in the Deseado Massif (600M+ oz silver, 20M+ oz gold since 1990). Surface samples (not drill

indepth05

indepth05 4 minutes ago

Short answer, NO!!
With due respect to cotton’s DD, Ironically, that “satisfied in full” assumption came from AI which, unlike those who’ve spent years researching this investment, doesn’t understand all the facts or nuances.
If 10B CT claims were ever deemed “satisfied in full,” it wo

jhdf51

jhdf51 6 minutes ago

Yes exactly! Thank you. You as well! 🇺🇸

JHD

Utsmaro71

Utsmaro71 6 minutes ago

Well, I appreciate that. That is something that I did not know. I will be sure and set a lineup as soon as I know who made the cut lol

don estaban

don estaban 6 minutes ago

It's an enigma !!!

VortexDefender302

VortexDefender302 9 minutes ago

🚨$RITE QP Phase 1 Skull Valley Report confirmed historical substantial tonnage and presence of Valuable Metals >PGM metals + Gold and Silver /OPT: Charts Page (7) results by 2 Different Companies 2006-2007. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf. icymi

mauiguy2

mauiguy2 9 minutes ago

All the analyst price targets in the article are more than double of the current PPS.

garyhalvo

garyhalvo 11 minutes ago

Wow, that is really nice. Now I have my eyes on it. Can’t wait for Monday to see if the dealer has one one the floor.

phrocks

phrocks 12 minutes ago

New York State what?

OMOLIVES

OMOLIVES 12 minutes ago

No .... they paid $695,000 for a temporary license. At least until Sept 2026. For some reason, no one could lend the Company $5000.00 to pay it off in full. Everyone should know why...but yet don't. It should be obvious.

Monroe1

Monroe1 14 minutes ago

Yep get ready again.We keep stairstepping upwards. Added another 3000. GOOBLE GOOBLE AND GREEN TO 16,17,18, 21.
$CYDY$ 2026
Looking soon for updates from tNBC & Alzheimer trials

stockanalyze

stockanalyze 14 minutes ago

i think him and pulte wants to do the right thing for the right reasons. not sure anymore.

i think we have very few days left to get this done, not even weeks. this is an overnight thing. didn’t pulte said everything was ready to go. it has been 19 years, what is there to not know?

Nemesis18

Nemesis18 15 minutes ago

I have never state 'what the company does after approval.

In my last post, I simply expressed the view that investors should remain cautious as to what NWBO states, as they have a very long history of prematurely overstating matters, solely as a mechanism to pump and dump again.

GoodGuyBill

GoodGuyBill 16 minutes ago

That's an excellent question, and the honest answer is that we don't know publicly whether these specific PSM analyses have been submitted to the MHRA or, if they have, exactly when.

That said, there are several plausible possibilities:

1. They were submitted during the

nwtf

nwtf 16 minutes ago

But you didnt post it?

FormalMHRAconsultant

FormalMHRAconsultant 17 minutes ago

Holy can kick batman

Hopefully this isn't the case
I hope that aint the case either but this data set cannot be oversimplified. Six to nine months isn't arbitrary it reflects what this package actually requires. It's not one analysis but a whole body of work (three IPD dataset

Optimus Research

Optimus Research 18 minutes ago

FormalMHRAconsultant:
And here's the part I suspect: this IPD from the three sources was very likely obtainable back when the MAA was first submitted, not just now.

My read is that in 2023 management chose not to pursue the expensive, hard-to-get patient-level data and figured

ls7550

ls7550 18 minutes ago

I've just updated the AIM real S&P500 price google-drive spreadsheet to the end of June 2026 https://docs.google.com/spreadsheets/d/1EOmOJFEeB8IUUeym49T9rBwiqO0jMycM/edit?usp=sharing&ouid=105608103757702247061&rtpof=true&sd=true

Jimmy Joe

Jimmy Joe 18 minutes ago

Can't wait to hear all the comments about the new share registration for employee compensation!

Why ~?

jour_trader

jour_trader 18 minutes ago

You have been touting AMC manipulation for so many, many years. Time to let that dream sail away. There’s as much truth to that statement as there is that OJ is innocent.

stockanalyze

stockanalyze 20 minutes ago

this begs the question: did banking lobby, mba got to someone in the admin and stopped the release like last 19 years that they have been doing? i see the notorious wells fargo , jpm, gs , blackrock who participated in this mortgage fraud all donated money to these accounts.

https://w

Idunno

Idunno 20 minutes ago

Combos. Patents. Cooked. …. This data seals the deals. Cannot now be ignored. Derisked, from a justification point of view, for them. Which one(s). Dunno. Might be a bit of competition amongst them(???). Patents. Combos. Deals. Imo, Todays data/presentation validates the platform. …. …. I don’t car

Jimmy Joe

Jimmy Joe 22 minutes ago

gtsm and about 3 other mms have us by the short and curly

Not so fast my friend.......... do they have this ticker by the short and curly OR are they struggling to keep this horse in the barn~?
I think they are struggling to keep Elite down. Many other tickers are much the same

price_and_volume

price_and_volume 22 minutes ago

That would be awesome, I hope they do.
...i think a company can raise its authorized share count up to 200 Billion. So they have room still and could raise the AS... I've been in the "R/S would make sense" camp.

Then everyone could chill while watching a likely PPS-cratering of

ProShares UltraShort Sma...

Amundi Core S&P 500 Swap...

Far East Hospitality (PK)

Nuveen Global Green Bond...

Calamos ETF Trust Calamo...

Invesco S&P 500 Pure Gro...

Todd River Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.