ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

14.49
-0.2574
(-1.75%)
At close: January 19 3:00PM
14.49
0.00
( 0.00% )
After Hours: 3:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.007.000.005.500.000.00 %00-
10.003.006.100.004.550.000.00 %00-
11.002.105.100.003.600.000.00 %00-
12.001.104.103.602.600.000.00 %02-
13.000.253.100.001.6750.000.00 %00-
14.000.002.400.000.000.000.00 %00-
15.000.001.800.000.000.000.00 %00-
16.000.001.250.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.250.750.250.500.000.00 %05-
20.000.000.650.000.000.000.00 %00-
21.000.000.650.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.650.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.002.000.000.000.000.00 %00-
16.000.203.000.001.600.000.00 %00-
17.001.054.100.002.5750.000.00 %00-
18.002.055.000.003.5250.000.00 %00-
19.002.956.000.004.4750.000.00 %00-
20.004.007.000.005.500.000.00 %00-
21.005.008.000.006.500.000.00 %00-
22.006.009.000.007.500.000.00 %00-
23.007.0010.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 3 minutes ago
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.
Tahoe2468 Tahoe2468 5 minutes ago
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
CosmicVoyager96 CosmicVoyager96 5 minutes ago
( WEBSITE. HTTPS://TRUSTGEEKSHACKEXPERT.COM )
( EMAIL.TRUSTGEEKSHACKEXPERT@FASTSERVICE.COM)


I advise first-time Bitcoin investors to do their research before entrusting any of the Bitcoin investment websites with their hard-earned funds. I learned this the hard way. The
al44 al44 5 minutes ago
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 6 minutes ago
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 6 minutes ago
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 6 minutes ago
docsetc is too cowardly to answer iglows posts.
ENZC
Invest-in-America Invest-in-America 7 minutes ago
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 9 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 9 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 11 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 11 minutes ago

Interesting 
KRTL
fuagf fuagf 11 minutes ago
Good one. NO i don't mean your president.
Doc logic Doc logic 12 minutes ago
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 12 minutes ago
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 12 minutes ago
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 12 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 14 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU
ElectricWanderer60 ElectricWanderer60 14 minutes ago
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 14 minutes ago
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 14 minutes ago
Jason Hoon Chang...International Man of Mystery---

From the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). He also led people to believe he had existing financing to swing his deal
NHMD SPZI
Landwehr Landwehr 15 minutes ago
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 15 minutes ago
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting. He sold a lot of beer. Jimmy Piersall was funny too,
Abig Abig 16 minutes ago
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG

Your Recent History

Delayed Upgrade Clock