S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Options

ProShares UltraShort SmallCap600 (SDD)

8.3266

0.0014

(0.02%)

Closed July 11 3:00PM

8.291

-0.0356

(-0.43%)

After Hours: 6:59PM

ProShares UltraShort SmallCap600 (SDD) Options

SDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
2.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
3.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
4.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
5.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
6.00	2.00	2.80	0.00	2.40	0.00	0.00 %	0	0	-
7.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	3	-
9.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	1	7	7/10/2026
10.00	0.00	0.20	0.40	0.40	0.00	0.00 %	0	3	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	1.15	0.00	0.675	0.00	0.00 %	0	0	-
10.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-
11.00	2.15	3.10	0.00	2.625	0.00	0.00 %	0	0	-
12.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
13.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
14.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
15.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
16.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-
17.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

BottomBounce

BottomBounce 9 minutes ago

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Schekin

Schekin 10 minutes ago

I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…

Real McCoy

Real McCoy 14 minutes ago

Nice roast.

Don’t let these liars off the hook.

boston127

boston127 16 minutes ago

I hope you are correct. EOM

TenKay

TenKay 17 minutes ago

“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p

100lbStriper

100lbStriper 20 minutes ago

lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!

ListenToTheTrees

ListenToTheTrees 26 minutes ago

That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio

waterchaser

waterchaser 28 minutes ago

Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.

Newtogame

Newtogame 30 minutes ago

Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA

layton

layton 30 minutes ago

I’ve seen it all and heard it all on these Pink Sheets…..

lakers17

lakers17 31 minutes ago

Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det

TenKay

TenKay 32 minutes ago

“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an

Genz2

Genz2 32 minutes ago

https://www.flexjobs.com/remote-jobs/company/wave_systems

MightyX

MightyX 33 minutes ago

Just play eachother twister already lol seriously.

Lord Andreti

Lord Andreti 34 minutes ago

What about him? He’s been there for 2 years+ now. This went dark under him

12yearplan

12yearplan 35 minutes ago

Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s

Bill48

Bill48 36 minutes ago

Thanks! Gltu and all escrow holders!!

1kgwxman

1kgwxman 37 minutes ago

I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗

Large Green

Large Green 38 minutes ago

Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ

100lbStriper

100lbStriper 39 minutes ago

actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!

ipiros

ipiros 39 minutes ago

https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ListenToTheTrees

ListenToTheTrees 44 minutes ago

You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec

ProShares UltraShort Sma...

AllianzIM US Equity 6 Mo...

Pacer Swan SOS Conservat...

Euronext MTS EU GR

International bonds

Alice Technologies Share...

Permex Petroleum

Cannaisseur (ID)

Wah Fu Education

Ci Growth Asset Allocati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.