S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) Options

ProShares UltraShort SmallCap600 (SDD)

8.291

-0.0342

(-0.41%)

At close: July 10 3:00PM

8.291

0.00

( 0.00% )

After Hours: 3:04PM

ProShares UltraShort SmallCap600 (SDD) Options

SDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	7.90	0.00	7.40	0.00	0.00 %	0	0	-
2.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
3.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
4.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
5.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
6.00	2.00	2.80	0.00	2.40	0.00	0.00 %	0	0	-
7.00	0.85	1.85	0.00	1.35	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	3	-
9.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	1	7	11:49:44
10.00	0.00	0.20	0.40	0.40	0.00	0.00 %	0	3	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	1.15	0.00	0.675	0.00	0.00 %	0	0	-
10.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-
11.00	2.15	3.10	0.00	2.625	0.00	0.00 %	0	0	-
12.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
13.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
14.00	5.40	6.00	0.00	5.70	0.00	0.00 %	0	0	-
15.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
16.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-
17.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAOZhibao Technology Inc	US$ 0.52 (23.22%)	4.1M
SMSISmith Micro Software Inc	US$ 3.01 (13.16%)	7.64k
BVCBitVentures Ltd	US$ 11.31 (12.31%)	299
HODOHouse of Doge Inc	US$ 1.5288 (11.59%)	327
MIMIMint Incorporated Ltd	US$ 2.32 (9.43%)	5.61k
SOBRSOBR Safe Inc	US$ 0.4139 (-14.69%)	14.61k
GMMGloba Mofy AI Ltd	US$ 4.11 (-10.07%)	773.08k
JLHLJulong Holding Limited	US$ 10.3599 (-9.91%)	46.27k
AVIRAtea Pharmaceuticals Inc	US$ 4.6503 (-6.81%)	730
KXINKaixin Holdings	US$ 4.85 (-6.70%)	1.8k
ZBAOZhibao Technology Inc	US$ 0.52 (23.22%)	4.1M
CERTCertara Inc	US$ 6.77 (-0.04%)	1.23M
SUNESUNation Energy Inc	US$ 3.8099 (-0.27%)	1.14M
NVDANVIDIA Corporation	US$ 210.98 (0.00%)	967.44k
YHCLQR House Inc	US$ 0.0239 (0.42%)	954.22k

CommodityCoverage

CommodityCoverage 3 minutes ago

Posted on behalf of Silverco Mining - A second Streetwise Reports piece this week reads less like a drill update and more like a restart checklist for the 100%-owned Cusi silver mine in Chihuahua, Mexico from Silverco Mining (SICO.v SICOF).

Where things stand: underground rehab at Cus

stockanalyze

stockanalyze 3 minutes ago

he could veto the bill and say 'include gse release , repay overpayment, cancel sps and warrants and i will sign it". lol.

Dallas-Cowboys

Dallas-Cowboys 3 minutes ago

Welcome to the club I believe 4retire is right there with us.

rbl100

rbl100 4 minutes ago

Wonder if AMC actually owns the properties their theaters sit on? Because they will be extinct soon if hollyweird keeps making disaster flops like Super Girl. LOL The only movies worth watching are those made by independent film studios and not any of the legacy mega large kinds that lost their tale

amelia43

amelia43 4 minutes ago

That is too bad!

Have a good weekend!

jxyzobrien

jxyzobrien 4 minutes ago

rty

https://investorshub.advfn.com/uimage/uploads/2026/7/10/nyyhyrty_10.png

price_and_volume

price_and_volume 4 minutes ago

He's posting all over X...
HELLO, VDOG, are you there? https://x.com/vdog1776/with_replies

MC10459

MC10459 4 minutes ago

What are you talking about?

Patswil

Patswil 5 minutes ago

President Trump's in DC this weekend
Protected: Factbase Calendar

Source: Roll Call
https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fshare.google%2FQ8jr2sWuD4W2n2jSG&data=05%7C02%7C%7Cc1f1c8f415664edd04ef08dedec0af6e%7C84df9e7fe9f640afb435aaaaaaaaaaaa%7C

stockanalyze

stockanalyze 6 minutes ago

they are waiting for something. but for what?

profdoj83

profdoj83 6 minutes ago

You sure have a lot of faith in your belief! I pray you are right for all the longs.

Moose412

Moose412 7 minutes ago

I have Monday spread out - 749 puts, a 745 put, and 7635 calls.

justus1

justus1 7 minutes ago

Understand but what's wrong with having both?

stockanalyze

stockanalyze 7 minutes ago

confirms manipulation. but they are enabling it with otc.

100lbStriper

100lbStriper 8 minutes ago

ya beat me to it, good job........only thing i dont like is it doesnt mention the boc appeal.

Real McCoy

Real McCoy 8 minutes ago

You just wrote “I want to know why you are concerned with what people think about a dead stock board” but I literally just told you that it is because I care about the truth being told, and people have not on this board.

And you refuse to answer whether or not you think it’s ok that I

underpar71

underpar71 8 minutes ago

In the true sense of the definitive, yes. When LP says 150 day review and no news until decision, that was likely based on an outside timetable of maybe 9 months, 12 months worst case? Now it's 932 days, 2 1/2 years. So, that truism is out the window. Naturally and logically, at this point will

underpar71

underpar71 8 minutes ago

Moose412

Moose412 9 minutes ago

Hey GCHK, look at you - TWO transactions, 210,001 and 99,100 @ 0.0001. That's a 9,900% increase! That volume is more than the avg of the last 3 years. Let's see what's going on over at OTC w GCHK.....it's terrifying and exciting, as always.

Expert market, Caveat Emptor.

CommodityCoverage

CommodityCoverage 9 minutes ago

Posted on behalf of IDEX Metals Corp - Mining.com picked up the tungsten news at IDEX Metals (IDEX.v IDXMF)'s 100%-owned Freeze project in Idaho, framing it as a second critical-mineral angle on a copper play.

The re-assays of two 2025 Kismet holes returned 180.5 m of 0.11% WO3 from 5

ToucanYoucan

ToucanYoucan 9 minutes ago

$VMHG - I have some of my accounts with Schwab. On the watch list, it has only the Symbol for VMHG, but does not have the company name listed for VMHG - as every other stock on my watch list has.
Otherwise, it works fine and I bot more VMHG today using Schwab.

EternalPatience

EternalPatience 9 minutes ago

As I told you, they pulled us back at the end. But I would say net even

jcromeenes

jcromeenes 9 minutes ago

1/2 our gains in the final minutes. Dicks,

bullmkt99

bullmkt99 10 minutes ago

https://x.com/GTV_Inc/status/2075638457368817860?s=20

"GTVH Global Update:

We’ve received similar questions from several shareholders, so here’s a full update:

📋 Status: We are currently Pink Limited. With Javier’s departure from the board, we had

ProShares UltraShort Sma...

AllianzIM US Equity 6 Mo...

Janus Henderson Net Zero...

United States Natural Gas

Government Bond 2.750% 2...

Global Payments

China Travel Internation... (PK)

SavvyShort -2X Shopify ETF

Xtrackers IE Public

OMX Copenhagen Financial...

Vanguard FTSE All-World ...

Agroenergy Adsits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.