ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

14.49
-0.2574
(-1.75%)
At close: January 19 3:00PM
14.49
0.00
( 0.00% )
After Hours: 3:02PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.49
Bid
-
Ask
-
Volume
16,268
14.45 Day's Range 14.70
12.71 52 Week Range 21.03
Previous Close
14.7474
Open
14.70
Last Trade
100
@
14.49
Last Trade Time
Average Volume (3m)
2,479
Financial Volume
US$ 236,272
VWAP
14.5237

SDD Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Directorate Change

RNS Number:5841U Stoddard International PLC 23 January 2004 23 January 2004 Stoddard International PLC Board Announcement The Board of Stoddard International PLC announce...

EGM Result

RNS Number:6878T Stoddard International PLC 29 December 2003 Stoddard International PLC ("Stoddard") Result of Extraordinary General Meeting - 29 December 2003 The board of...

Disposal

RNS Number:4303T Stoddard International PLC 18 December 2003 Stoddard International PLC 18 December 2003 Outline Planning Consent Granted For Greenfield Land At Elderslie...

Disposal

RNS Number:1325T Stoddard International PLC 11 December 2003 STODDARD INTERNATIONAL PLC 11 December 2003 FOR IMMEDIATE RELEASE PROPOSED DISPOSAL OF PART OF THE COMPANY'S PROPERTY...

Interim Results

RNS Number:2429Q Stoddard International PLC 26 September 2003 Stoddard International PLC Interim results for the six months ended 30 June 2003 26 September 2003 CHAIRMAN'S...

AGM Statement

RNS Number:1282P Stoddard International PLC 28 August 2003 28 August 2003 At today's annual general meeting Alan Scott, chairman of Stoddard International PLC will make the following...

Final Results

RNS Number:5929K Stoddard International PLC 30 April 2003 Stoddard International PLC Preliminary results for the year ended 31 December 2002 30 April 2003 * Turnover down 10% at...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-7.5892857142915.6816.2714.49189615.34993393SP
4-1.35-8.5227272727315.8416.2714.49284115.31859817SP
12-1.24-7.8830260648415.7316.3512.71247914.52065026SP
26-1.31-8.2911392405115.819.14512.71316615.7825589SP
52-6.54-31.098430813121.0321.0312.71253617.05447866SP
156-7.7-34.700315457422.1932.312.71517924.21608573SP
2603.7334.665427509310.7632.34.051167615.49079412SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 47 seconds ago
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 2 minutes ago
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 3 minutes ago
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 4 minutes ago
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 5 minutes ago
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 5 minutes ago
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 5 minutes ago
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC
ChannelTrader ChannelTrader 7 minutes ago
Good stuff, brother !
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
fuagf fuagf 7 minutes ago
Sheesh. The guy just doesn't learn. His problem is his darts are so magically
conceived they tumble after hitting his target, react, and rebound onto him.

https://www.youtube.com/watch?v=ZgXNVA9ngx8
Tahoe2468 Tahoe2468 8 minutes ago
So they are saying they have a product already produced coming to the US made out of Coca leaves??? And also putting a "New age is coming" I don't know if we're supposed to play Blue clues or what? But obviously they put it in quotations for some reason..... 
KRTL
al44 al44 9 minutes ago
In a word yes-

If the races were reversed it would have already happened

https://media.gettr.com/group4/getter/2025/01/19/18/9d4ff744-3cc0-e84e-1cc3-57f4340b6835/e0c83bbb945e9263dcd66fea5877a545_768x0.jpg
crazy horse 0 crazy horse 0 10 minutes ago
The Berry Brothers !!!!!

https://www.facebook.com/blakprophetz/videos/1137189684417966
cojoboy cojoboy 10 minutes ago
Sorry my man..this sucks.
IGPK
1hunglo 1hunglo 10 minutes ago
docsetc is too unknowledgeable to answer iglows posts>>docsetc has no idea of the mistakes he is making & how they will affect him being a pimp for the Cotropias as he is~imo.
ENZC
Invest-in-America Invest-in-America 10 minutes ago
BTCT: I can't stand Trump, but I hope the CRYPTOS soar monster time tomorrow. (E.g., the ONLY "crisis" on the USA's southern boarder is that there is a boarder THERE in the first place !! Long ago, the great Nation of Mexico should have become yet another USA STATE --- and same for JAPAN --- tw
BTCT
fuagf fuagf 13 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 13 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 15 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 15 minutes ago

Interesting 
KRTL
fuagf fuagf 15 minutes ago
Good one. NO i don't mean your president.
Doc logic Doc logic 15 minutes ago
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 15 minutes ago
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 16 minutes ago
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 16 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 17 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU

Your Recent History

Delayed Upgrade Clock