We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9639 | -4.77022103473 | 41.17 | 43.27 | 38.82 | 192334 | 41.61536685 | SP |
4 | 30.0561 | 328.481967213 | 9.15 | 43.27 | 7.8501 | 3763333 | 10.18383837 | SP |
12 | 29.7561 | 314.879365079 | 9.45 | 43.27 | 7.8501 | 5999261 | 9.6003687 | SP |
26 | 28.3761 | 262.013850416 | 10.83 | 43.27 | 7.8501 | 5392288 | 10.02949001 | SP |
52 | 23.9861 | 157.595926413 | 15.22 | 43.27 | 7.8501 | 4279877 | 10.73521524 | SP |
156 | 27.1461 | 225.092039801 | 12.06 | 43.27 | 7.8501 | 3206178 | 13.64651748 | SP |
260 | 25.3461 | 182.872294372 | 13.86 | 43.27 | 4.08 | 2862669 | 13.24699369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions