We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.73 | -3.91225689733 | 44.22 | 46.2 | 42.5 | 370090 | 44.84346277 | SP |
4 | 4.65 | 12.2885835095 | 37.84 | 46.2 | 37.47 | 279747 | 41.66279346 | SP |
12 | -5.26 | -11.0157068063 | 47.75 | 48.4995 | 36.93 | 3292018 | 45.28612946 | SP |
26 | -15.71 | -26.9931271478 | 58.2 | 58.55 | 36.93 | 4707793 | 48.30360462 | SP |
52 | -14.96 | -26.0400348129 | 57.45 | 66.8 | 36.93 | 4003594 | 52.28755916 | SP |
156 | -22.46 | -34.5804464973 | 64.95 | 105.55 | 36.93 | 3107125 | 67.96627047 | SP |
260 | -19.31 | -31.2459546926 | 61.8 | 150.376 | 20.4 | 2845441 | 66.08627696 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions