We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1901 | 0.476560541489 | 39.89 | 43.2 | 39.75 | 189280 | 41.80578759 | SP |
4 | 30.8601 | 334.70824295 | 9.22 | 43.2 | 7.8501 | 4103119 | 9.99775876 | SP |
12 | 30.5601 | 321.009453782 | 9.52 | 43.2 | 7.8501 | 6006404 | 9.57502462 | SP |
26 | 29.2801 | 271.112037037 | 10.8 | 43.2 | 7.8501 | 5361237 | 10.02997921 | SP |
52 | 24.8701 | 163.511505588 | 15.21 | 43.2 | 7.8501 | 4261253 | 10.74161398 | SP |
156 | 28.0201 | 232.339137645 | 12.06 | 43.2 | 7.8501 | 3207209 | 13.64260491 | SP |
260 | 26.3001 | 190.857039187 | 13.78 | 43.2 | 4.08 | 2850157 | 13.24903371 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions