We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.69 | 8.63764044944 | 42.72 | 47.78 | 42.66 | 660973 | 46.25103094 | SP |
| 4 | 4.77 | 11.4553314121 | 41.64 | 47.78 | 40.9 | 465884 | 43.89427765 | SP |
| 12 | 8 | 20.8279093986 | 38.41 | 47.78 | 38.2 | 348883 | 43.3863466 | SP |
| 26 | -1.14 | -2.39747634069 | 47.55 | 54.6495 | 36.93 | 3124010 | 46.5212793 | SP |
| 52 | -10.34 | -18.2202643172 | 56.75 | 63.425 | 36.93 | 3659300 | 51.04622259 | SP |
| 156 | -30.59 | -39.7272727273 | 77 | 105.55 | 36.93 | 2891197 | 67.06663095 | SP |
| 260 | -27.94 | -37.5790181574 | 74.35 | 150.376 | 20.4 | 2853160 | 65.99313133 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 46.84 | -0.13 | -0.28 | 46.69 | 47.22 | 45.7 | 965220 |
| 1740526200 | 46.97 | 0.34 | 0.73 | 46.58 | 47.78 | 46.23 | 504221 |
| 1740439800 | 46.63 | 0.66 | 1.44 | 45.54 | 47.06 | 45.54 | 461900 |
| 1740180600 | 45.97 | 2.61 | 6.02 | 42.73 | 46.06 | 42.73 | 1097645 |
| 1740094200 | 43.36 | 0.8 | 1.88 | 42.72 | 43.85 | 42.66 | 275880 |
| 1740007800 | 42.56 | 0.3 | 0.71 | 42.91 | 43.035 | 42.29 | 349158 |
| 1739921400 | 42.26 | -0.43 | -1.01 | 42.64 | 42.87 | 42.09 | 308696 |
| 1739575800 | 42.69 | 0.11 | 0.26 | 42.2 | 42.82 | 41.96 | 428836 |
| 1739489400 | 42.58 | -0.98 | -2.25 | 43.03 | 43.5 | 42.51 | 480406 |
| 1739403000 | 43.56 | 0.84 | 1.97 | 44.04 | 44.23 | 43.25 | 337631 |
| 1739316600 | 42.72 | 0.46 | 1.09 | 42.99 | 43.0701 | 42.5 | 155773 |
| 1739230200 | 42.26 | -0.41 | -0.96 | 42.14 | 42.66 | 42.07 | 176753 |
| 1738971000 | 42.67 | 1.06 | 2.55 | 41.55 | 42.76 | 41.44 | 701481 |
| 1738884600 | 41.61 | 0.33 | 0.79 | 40.97 | 42.09 | 40.9 | 458790 |
| 1738798200 | 41.285 | -0.94 | -2.21 | 41.83 | 42.24 | 41.28 | 191578 |
| 1738711800 | 42.22 | -1.16 | -2.67 | 43.51 | 43.66 | 42.17 | 414436 |
| 1738625400 | 43.38 | 0.96 | 2.26 | 44.29 | 44.573 | 42.8 | 578547 |
| 1738366200 | 42.42 | 0.8 | 1.92 | 41.57 | 42.75 | 41.03 | 633167 |
| 1738279800 | 41.62 | -0.85 | -2.00 | 41.64 | 42.2 | 41.08 | 331685 |
| 1738193400 | 42.47 | 0.21 | 0.50 | 42.31 | 43.08 | 41.8 | 340482 |
| 1738107000 | 42.26 | -0.11 | -0.26 | 42.25 | 42.846908 | 41.98 | 229875 |
| 1738020600 | 42.37 | 0.8 | 1.92 | 42.3 | 42.8199 | 41.265 | 275505 |
| 1737761400 | 41.57 | -0.1 | -0.24 | 41.49 | 41.76 | 41.0003 | 374561 |
| 1737675000 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1737588600 | 41.67 | 0.62 | 1.51 | 41.28 | 41.8 | 41.1 | 444566 |
| 1737502200 | 41.05 | -1.68 | -3.93 | 41.92 | 42.11 | 41.05 | 340175 |
| 1737156600 | 42.73 | -0.31 | -0.71 | 42.19 | 43.01 | 42.18 | 172531 |
| 1737070200 | 43.035 | -0.13 | -0.29 | 43.14 | 43.67 | 42.78 | 230171 |
| 1736983800 | 43.16 | -1.77 | -3.94 | 42.6 | 43.61 | 42.59 | 415446 |
| 1736897400 | 44.93 | -1.09 | -2.37 | 45.16 | 46 | 44.76 | 275970 |
| 1736811000 | 46.02 | -0.12 | -0.26 | 47.18 | 47.38 | 45.91 | 301689 |
| 1736551800 | 46.14 | 2.03 | 4.59 | 45.54 | 46.71 | 45.43 | 315492 |
| 1736379000 | 44.115 | 0.36 | 0.81 | 44.46 | 45.21 | 43.99 | 300677 |
| 1736292600 | 43.76 | 0.75 | 1.74 | 42.68 | 44.25 | 42.33 | 262200 |
| 1736206200 | 43.01 | -0.01 | -0.02 | 42.52 | 43.16 | 42.05 | 169722 |
| 1735947000 | 43.02 | -1.35 | -3.04 | 44.04 | 44.27 | 42.94 | 203009 |
| 1735860600 | 44.37 | -0.07 | -0.16 | 43.66 | 44.94 | 43.1 | 294629 |
| 1735687800 | 44.44 | -0.11 | -0.25 | 43.98 | 44.7196 | 43.48 | 167691 |
| 1735601400 | 44.55 | 0.72 | 1.64 | 44.54 | 45.61 | 44.1 | 262256 |
| 1735342200 | 43.83 | 1.34 | 3.15 | 43.09 | 44.57 | 42.67 | 200363 |
| 1735255800 | 42.49 | -0.86 | -1.98 | 43.76 | 44.15 | 42.37 | 179856 |
| 1735077840 | 43.35 | -0.79 | -1.79 | 43.93 | 44.5199 | 43.32 | 123471 |
| 1734996600 | 44.14 | -0.6 | -1.34 | 44.04 | 44.92 | 43.81 | 152883 |
| 1734737400 | 44.74 | -0.77 | -1.69 | 46.1 | 46.33 | 43.65 | 706687 |
| 1734651000 | 45.51 | 0.44 | 0.98 | 44.22 | 45.77 | 43.72 | 546945 |
| 1734564600 | 45.07 | 3.6 | 8.68 | 41.03 | 45.81 | 40.78 | 547173 |
| 1734478200 | 41.47 | 0.99 | 2.45 | 40.87 | 41.61 | 40.65 | 241041 |
| 1734391800 | 40.48 | -0.51 | -1.24 | 41.08 | 41.25 | 40.13 | 218182 |
| 1734132600 | 40.99 | 0.55 | 1.36 | 40.58 | 41.37 | 40.43 | 217794 |
| 1734046200 | 40.44 | 1.1 | 2.80 | 39.58 | 40.5 | 39.43 | 311540 |
| 1733959800 | 39.34 | -0.32 | -0.81 | 39.02 | 39.66 | 38.87 | 234900 |
| 1733873400 | 39.66 | 0.3 | 0.76 | 39.42 | 39.98 | 39.04 | 267399 |
| 1733787000 | 39.36 | 0.39 | 1.00 | 38.41 | 39.398 | 38.2 | 299783 |
| 1733527800 | 38.97 | -0.27 | -0.69 | 38.7 | 39.15 | 38.67 | 150371 |
| 1733441400 | 39.24 | 0.92 | 2.40 | 38.41 | 39.31 | 38.37 | 212866 |
| 1733355000 | 38.32 | -0.25 | -0.65 | 38.52 | 38.84 | 38.07 | 242904 |
| 1733268600 | 38.57 | 0.55 | 1.45 | 38.11 | 38.75 | 37.92 | 239361 |
| 1733182200 | 38.02 | 0.02 | 0.05 | 37.86 | 38.56 | 37.75 | 300336 |
| 1732917840 | 38 | -0.25 | -0.65 | 37.84 | 38.06 | 37.47 | 171254 |
| 1732750200 | 38.25 | -0.08 | -0.21 | 37.88 | 38.36 | 37.35 | 171134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
