We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.52 | 333.187772926 | 9.16 | 39.7 | 7.8501 | 8783796 | 8.8615607 | SP |
| 4 | 30.1 | 314.196242171 | 9.58 | 39.7 | 7.8501 | 7307624 | 9.01959849 | SP |
| 12 | 29.45 | 287.878787879 | 10.23 | 39.7 | 7.8501 | 6628843 | 9.38906387 | SP |
| 26 | 28.58 | 257.477477477 | 11.1 | 39.7 | 7.8501 | 5575242 | 9.93886476 | SP |
| 52 | 23.15 | 140.048396854 | 16.53 | 39.7 | 7.8501 | 4386490 | 10.80095161 | SP |
| 156 | 28.52 | 255.555555556 | 11.16 | 39.7 | 7.8501 | 3220899 | 13.60611539 | SP |
| 260 | 26.06 | 191.336270191 | 13.62 | 39.7 | 4.08 | 2864621 | 13.22631967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022200 | 39.68 | 31.81 | 404.19 | 39.5 | 40 | 38.98 | 287994 |
| 1730935800 | 7.87 | -1.05 | -11.77 | 7.93 | 8.232874 | 7.8501 | 12455652 |
| 1730849400 | 8.92 | -0.34 | -3.67 | 9.32 | 9.345 | 8.91 | 7226580 |
| 1730763000 | 9.26 | -0.08 | -0.86 | 9.39 | 9.445 | 9.1199 | 7305117 |
| 1730500200 | 9.34 | -0.1 | -1.06 | 9.31 | 9.4 | 9.1778 | 7763464 |
| 1730413800 | 9.44 | 0.31 | 3.40 | 9.16 | 9.44 | 9.1199999 | 9168165 |
| 1730327400 | 9.13 | 0.04 | 0.44 | 9.18 | 9.18 | 8.89 | 6820456 |
| 1730241000 | 9.09 | 0.04 | 0.44 | 9.19 | 9.255 | 9.09 | 6276369 |
| 1730154600 | 9.05 | -0.3 | -3.21 | 9.2 | 9.21 | 9.01 | 6612950 |
| 1729895400 | 9.35 | 0.09 | 0.97 | 9.15 | 9.375 | 9.0925 | 8738606 |
| 1729809000 | 9.26 | -0.04 | -0.43 | 9.22 | 9.3779 | 9.155 | 7323937 |
| 1729722600 | 9.3 | 0.17 | 1.86 | 9.24 | 9.455 | 9.18 | 7097459 |
| 1729636200 | 9.13 | 0.07 | 0.77 | 9.13 | 9.219 | 9.09 | 5307379 |
| 1729549800 | 9.06 | 0.28 | 3.19 | 8.7899999 | 9.11 | 8.7899999 | 7282959 |
| 1729290600 | 8.78 | 0.03 | 0.34 | 8.69 | 8.805 | 8.68 | 7498057 |
| 1729204200 | 8.75 | 0.06 | 0.69 | 8.69 | 8.835 | 8.685 | 6958318 |
| 1729117800 | 8.69 | -0.29 | -3.23 | 8.83 | 8.8699999 | 8.6649999 | 5177422 |
| 1729031400 | 8.98 | 0 | 0.00 | 9.02 | 9.07 | 8.7899999 | 8599268 |
| 1728945000 | 8.98 | -0.14 | -1.54 | 9.11 | 9.205 | 8.98 | 6005457 |
| 1728685800 | 9.1199999 | -0.38 | -4.00 | 9.53 | 9.53 | 9.1001 | 5362611 |
| 1728599400 | 9.5 | 0.11 | 1.17 | 9.58 | 9.6999 | 9.5 | 7172249 |
| 1728513000 | 9.39 | -0.04 | -0.42 | 9.44 | 9.4949999 | 9.265 | 7700289 |
| 1728426600 | 9.43 | -0.02 | -0.21 | 9.43 | 9.51 | 9.365 | 7442087 |
| 1728340200 | 9.45 | 0.16 | 1.72 | 9.35 | 9.5799 | 9.3499 | 8724071 |
| 1728081000 | 9.2899999 | -0.26 | -2.72 | 9.28 | 9.455 | 9.225 | 5730638 |
| 1727994600 | 9.55 | 0.13 | 1.38 | 9.55 | 9.645 | 9.46 | 7827180 |
| 1727908200 | 9.42 | 0.01 | 0.11 | 9.48 | 9.5401 | 9.325 | 7807743 |
| 1727821800 | 9.41 | 0.26 | 2.84 | 9.2 | 9.525 | 9.2 | 10481307 |
| 1727735400 | 9.15 | -0.04 | -0.44 | 9.27 | 9.331 | 9.08 | 8054466 |
| 1727476200 | 9.19 | -0.11 | -1.18 | 9.15 | 9.255 | 9 | 9724362 |
| 1727389800 | 9.3 | -0.1 | -1.06 | 9.17 | 9.345 | 9.11 | 9069361 |
| 1727303400 | 9.4 | 0.05 | 0.53 | 9.18 | 9.4149999 | 9.1649999 | 7748327 |
| 1727217000 | 9.35 | -0.03 | -0.32 | 9.31 | 9.48 | 9.28 | 7673168 |
| 1727130600 | 9.38 | 0.08 | 0.86 | 9.21 | 9.433 | 9.17 | 6362730 |
| 1726871400 | 9.3 | 0.21 | 2.31 | 9.17 | 9.33 | 9.15 | 8082314 |
| 1726785000 | 9.09 | -0.4 | -4.21 | 9.03 | 9.305 | 9.03 | 8622371 |
| 1726698600 | 9.49 | 0 | 0.00 | 9.5 | 9.5899 | 9.01 | 11853119 |
| 1726612200 | 9.49 | -0.15 | -1.56 | 9.46 | 9.565 | 9.2739999 | 9818800 |
| 1726525800 | 9.64 | -0.05 | -0.52 | 9.64 | 9.7626 | 9.585 | 6471122 |
| 1726266600 | 9.69 | -0.51 | -5.00 | 9.98 | 9.98 | 9.66 | 6065228 |
| 1726180200 | 10.2 | -0.25 | -2.39 | 10.36 | 10.511063 | 10.08 | 6525207 |
| 1726093800 | 10.45 | -0.06 | -0.57 | 10.61 | 10.9299 | 10.43 | 5247856 |
| 1726007400 | 10.51 | 0.02 | 0.19 | 10.47 | 10.7698 | 10.47 | 4298079 |
| 1725921000 | 10.49 | -0.05 | -0.47 | 10.52 | 10.585 | 10.31 | 5231961 |
| 1725661800 | 10.54 | 0.38 | 3.74 | 10.16 | 10.615 | 10.04 | 5406806 |
| 1725575400 | 10.16 | 0.12 | 1.20 | 10 | 10.245 | 9.96 | 4854270 |
| 1725489000 | 10.04 | 0.03 | 0.30 | 10.07 | 10.1668 | 9.82 | 7329623 |
| 1725402600 | 10.01 | 0.58 | 6.15 | 9.59 | 10.045 | 9.5 | 6154565 |
| 1725057000 | 9.43 | -0.1 | -1.05 | 9.45 | 9.6568 | 9.395 | 4597565 |
| 1724970600 | 9.53 | -0.12 | -1.24 | 9.52 | 9.6701 | 9.33 | 4116475 |
| 1724884200 | 9.65 | 0.13 | 1.37 | 9.61 | 9.7469 | 9.4949999 | 4747617 |
| 1724797800 | 9.52 | 0.14 | 1.44 | 9.51 | 9.615 | 9.475 | 3759183 |
| 1724711400 | 9.385 | -0.01 | -0.05 | 9.26 | 9.4050999 | 9.205 | 4367971 |
| 1724452200 | 9.39 | -0.62 | -6.19 | 9.8699999 | 9.9 | 9.3199 | 3823887 |
| 1724365800 | 10.01 | 0.18 | 1.83 | 9.82 | 10.045 | 9.76 | 3614868 |
| 1724279400 | 9.83 | -0.26 | -2.58 | 9.94 | 10.08 | 9.8181 | 2525307 |
| 1724193000 | 10.09 | 0.23 | 2.33 | 9.88 | 10.15 | 9.88 | 2695915 |
| 1724106600 | 9.86 | -0.24 | -2.38 | 10.07 | 10.0768 | 9.85 | 2822060 |
| 1723847400 | 10.1 | -0.04 | -0.39 | 10.21 | 10.2164 | 9.9687 | 3428922 |
| 1723761000 | 10.14 | -0.54 | -5.06 | 10.23 | 10.3599 | 10.0332 | 4142466 |
| 1723674600 | 10.68 | 0.13 | 1.23 | 10.47 | 10.7777 | 10.47 | 3164364 |
| 1723588200 | 10.55 | -0.36 | -3.30 | 10.76 | 10.88 | 10.51 | 3863762 |
| 1723501800 | 10.91 | 0.2 | 1.87 | 10.69 | 10.98 | 10.6599 | 6608212 |
| 1723242600 | 10.71 | 0.04 | 0.37 | 10.64 | 10.8604 | 10.64 | 4174220 |
| 1723156200 | 10.67 | -0.52 | -4.65 | 10.94 | 11.06 | 10.641 | 4011895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
