ProShares UltraPro Short... Quote - SMDD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.02

Bid

Ask

Volume

25,817

7.71 Day's Range 8.0681

6.93 52 Week Range 14.34

Market Cap

2.719M

Previous Close

7.7995

Open

7.81

Last Trade

100

8.02

Last Trade Time

Financial Volume

US$ 205,216

VWAP

7.9489

Average Volume (3m)

27,144

Shares Outstanding

339,000

Dividend Yield

PE Ratio

-0.90

Earnings Per Share (EPS)

-8.9

Revenue

156k

Net Profit

-3.02M

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares UltraPro Short MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SMDD. The last closing price for ProShares UltraPro Short... was US$7.80. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of US$ 6.93 to US$ 14.34.

ProShares UltraPro Short... currently has 339,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is US$2.64 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -0.90.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	3.88601036269	7.72	8.1701	7.7	14521	7.89031322	SP
4	-0.85	-9.58286358512	8.87	9.37	7.5889	22221	8.29573571	SP
12	0.15	1.90597204574	7.87	9.4	6.93	27144	8.19141	SP
26	-1.59	-16.5452653486	9.61	12.79	6.93	19300	8.83102328	SP
52	-5.63	-41.2454212454	13.65	14.34	6.93	14697	9.65803858	SP
156	-19.85	-71.2235378543	27.87	36.48	6.93	17739	19.63251596	SP
260	1.65	25.9026687598	6.37	36.48	5	36672	14.95268965	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M
CVECenovus Energy Inc	$ 21.02 (-2.59%)	5.98M