ProShares UltraPro Short... Quote - SMDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short MidCap 400 (SMDD) Share Price

ProShares UltraPro Short MidCap 400 (SMDD)

9.8497

0.64

(6.95%)

Closed March 03 3:00PM

Delayed by 15 minutes

9.8497

0.00

( 0.00% )

Pre Market: 5:28AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.8497

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

6.93 52 Week Range 12.83

Market Cap

Previous Close

9.8497

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

28,747

Shares Outstanding

339,000

Dividend Yield

-

PE Ratio

-1.11

Earnings Per Share (EPS)

-8.9

Revenue

156k

Net Profit

-3.02M

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

-

ProShares UltraPro Short MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SMDD. The last closing price for ProShares UltraPro Short... was US$9.85. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of US$ 6.93 to US$ 12.83.

ProShares UltraPro Short... currently has 339,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is US$3.34 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -1.11.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7497	8.23846153846	9.1	9.9461	8.86	47092	9.35927378	SP
4	1.5397	18.5282791817	8.31	9.9461	7.86	28148	8.86944163	SP
12	2.2597	29.7720685112	7.59	9.9461	7.56	28747	8.6193997	SP
26	-0.5903	-5.65421455939	10.44	11.61	6.93	22466	8.59396547	SP
52	-1.5203	-13.3711521548	11.37	12.83	6.93	16822	9.4162398	SP
156	-15.1203	-60.5538646376	24.97	36.48	6.93	18164	18.97034854	SP
260	1.8597	23.2753441802	7.99	36.48	5	36241	15.18960558	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

glenn1919

glenn1919 4 minutes ago

TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856

Chiron

Chiron 4 minutes ago

With this float it should be .003 +

hedge_fun

hedge_fun 5 minutes ago

Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.

Omar8

Omar8 5 minutes ago

DP,

From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se

nanobuyer

nanobuyer 8 minutes ago

Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.

glenn1919

glenn1919 8 minutes ago

tslz................................................................................................p/m

Stino2

Stino2 9 minutes ago

To bad for the board of company that the stock is sooooo low 🤮

gedi8

gedi8 11 minutes ago

We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay.

WooptdooU

WooptdooU 12 minutes ago

Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.

louieforpar

louieforpar 12 minutes ago

Less than four one way or another.

glenn1919

glenn1919 12 minutes ago

INLF....................................................................................p/m

uranium-pinto-beans

uranium-pinto-beans 13 minutes ago

OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve

WooptdooU

WooptdooU 14 minutes ago

These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.

uranium-pinto-beans

uranium-pinto-beans 15 minutes ago

mmmm

https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

MCHP
Microchip cyclical bottom may be forming, says JPMorgan

Jefedejefes

Jefedejefes 18 minutes ago

listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y

docj

docj 22 minutes ago

"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo

meixatech

meixatech 22 minutes ago

"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.

trader53

trader53 23 minutes ago

Nixon's Restaurants have not gone belly up

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________

Nixon Restaurant Group Inc
is operated in Colorado ,

gp22

gp22 23 minutes ago

$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h

WooptdooU

WooptdooU 25 minutes ago

Grifter siraj...eom

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions