We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 280.54 | 14.22 | 5.34% | 48,144,766 | 1,436,769 |
| |
 SPY
| State Street SPDR S&P 500 ETF Trust | 754.24 | -5.33 | -0.70% | 51,698,932 | 666,031 |
| |
 SBEV
| Splash Beverage Group Inc |  | 0.2556 | 0.1141 | 80.64% | 495,934,735 | 423,296 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.91 | -0.26 | -5.03% | 606,901,258 | 383,068 |
| |
 IWM
| iShares Russell 2000 | 287.67 | -3.99 | -1.37% | 28,947,552 | 355,575 |
| |
 VOO
| Vanguard S&P 500 | 693.36 | -4.90 | -0.70% | 6,061,141 | 354,223 |
| |
 DRAM
| Roundhill Memory ETF | 69.695 | 0.125 | 0.18% | 27,230,708 | 343,540 |
| |
 PMI
| Picard Medical Inc | 0.3076 | 0.0376 | 13.93% | 235,484,801 | 306,558 |
| |
 XLK
| State Street Technology Select Sector SPDR ETF | 196.23 | -1.98 | -1.00% | 11,298,300 | 267,654 |
| |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 32.07 | -193.69 | -85.79% | 33,089,170 | 251,956 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 100.20 | -4.53 | -4.33% | 24,870,241 | 245,514 |
| |
 GDX
| VanEck Gold Miners ETF | 85.00 | -3.05 | -3.46% | 18,094,390 | 182,665 |
| |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.71 | 0.75 | 1.29% | 42,560,917 | 172,658 |
| |
 SCHD
| Schwab US Dividend Equity | 32.37 | 0.00 | 0.00% | 16,590,405 | 169,757 |
| |
 EWY
| iShares MSCI South Korea ETF | 212.96 | -1.57 | -0.73% | 13,811,956 | 169,582 |
| |
 GLD
| SPDR Gold Trust | 407.87 | -4.08 | -0.99% | 4,934,116 | 150,674 |
| |
 SLV
| iShares Silver Trust | 66.22 | -1.77 | -2.60% | 13,528,217 | 132,184 |
| |
 NASA
| Tema Space Innovators ETF | 35.21 | -2.56 | -6.78% | 8,907,857 | 130,041 |
| |
 VTI
| Vanguard Total Stock Market ETF | 371.65 | -2.71 | -0.72% | 3,404,553 | 125,641 |
| |
 KRE
| State Street SPDR S&P Regional Banking ETF | 67.90 | -1.64 | -2.36% | 14,956,888 | 118,085 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 110.88 | -5.10 | -4.40% | 4,924,080 | 117,343 |
| |
 SOAR
| Volato Group Inc | 0.4277 | 0.1077 | 33.66% | 106,504,194 | 116,955 |
| |
 XLV
| State Street Health Care Select Sector SPDR ETF | 147.55 | 1.15 | 0.79% | 9,816,714 | 116,168 |
| |
 XLF
| State Street Financial Select Sector SPDR ETF | 50.87 | -0.59 | -1.15% | 44,863,380 | 114,012 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 209.25 | -0.79 | -0.38% | 9,765,058 | 111,581 |
| |
 XLI
| State Street Industrial Select Sector SPDR ETF | 174.05 | -0.14 | -0.08% | 6,761,727 | 110,916 |
| |
 XLP
| State Street Consumer Staples Select Sector SPDR ETF | 82.16 | 0.33 | 0.40% | 14,725,797 | 108,220 |
| |
 XBI
| State Street SPDR S&P Biotech ETF | 129.83 | 2.07 | 1.62% | 8,093,832 | 104,354 |
| |
 IVV
| iShares Core S&P 500 | 757.25 | -5.81 | -0.76% | 10,060,106 | 102,638 |
| |
 VGT
| Vanguard Information Technology ETF | 123.91 | -1.86 | -1.48% | 6,801,051 | 97,036 |
| |
 UEC
| Uranium Energy Corp | 14.07 | -1.37 | -8.87% | 10,306,707 | 93,781 |
| |
 UMAC
| Unusual Machines Inc | 28.8159 | -4.60 | -13.78% | 8,951,370 | 92,569 |
| |
 UUUU
| Energy Fuels Inc | 18.02 | -1.52 | -7.78% | 9,704,490 | 90,399 |
| |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 24.69 | -0.71 | -2.80% | 19,379,394 | 89,601 |
| |
 BITO
| ProShares Bitcoin ETF | 8.90 | -0.27 | -2.94% | 238,843,870 | 88,708 |
| |
 XLY
| State Street Consumer Discretionary Select Sector SPDR ETF | 116.73 | -0.86 | -0.73% | 5,817,081 | 87,465 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 20.09 | -1.52 | -7.03% | 9,949,971 | 84,249 |
| |
 ASTX
| Tradr 2X Long ASTS Daily ETF | 47.40 | -9.99 | -17.41% | 5,210,714 | 83,797 |
| |
 XLC
| State Street Communication Services Select Sector SPDR ETF | 112.08 | -1.49 | -1.31% | 6,067,210 | 81,415 |
| |
 IRE
| Defiance Daily Target 2x Long Iren ETF | 38.305 | -1.44 | -3.61% | 6,570,369 | 76,393 |
| |
 ARKK
| ARK Innovation ETF | 78.16 | -1.75 | -2.19% | 5,152,200 | 73,163 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 29.10 | -0.05 | -0.17% | 8,450,678 | 72,831 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 20.89 | -0.01 | -0.05% | 3,854,096 | 71,846 |
| |
 QLD
| ProShares Ultra QQQ | 100.00 | -0.53 | -0.53% | 4,250,489 | 71,447 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 9.13 | 1.14 | 14.27% | 30,585,070 | 71,286 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.79 | -0.63 | -14.25% | 45,537,607 | 69,419 |
| |
 XLU
| State Street Utilities Select Sector SPDR ETF | 43.71 | -0.19 | -0.43% | 21,330,123 | 68,919 |
| |
 KWEB
| KraneShares CSI China Internet | 27.22 | -1.11 | -3.92% | 28,942,579 | 67,585 |
| |
 EQX
| Equinox Gold Corporation | 11.21 | -0.90 | -7.43% | 18,070,715 | 67,385 |
| |
 SPYM
| State Street SPDR Portfolio S&P 500 ETF | 88.81 | -0.59 | -0.66% | 8,900,474 | 67,225 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 84.84 | -1.15 | -1.34% | 9,312,034 | 66,162 |
| |
 IYR
| iShares US Real Estate | 100.00 | 0.01 | 0.01% | 7,678,664 | 65,031 |
| |
 LITX
| Tradr 2X Long LITE Daily ETF | 43.85 | -9.32 | -17.53% | 7,287,827 | 64,738 |
| |
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 508.26 | -5.79 | -1.13% | 4,045,478 | 64,155 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 56.89 | -1.57 | -2.69% | 4,265,588 | 62,221 |
| |
 EEM
| iShares MSCI Emerging Markets | 69.92 | -0.88 | -1.24% | 22,423,768 | 61,967 |
| |
 CBOE
| Cboe Global Markets Inc | | 285.23 | 9.64 | 3.50% | 2,414,157 | 61,754 |
|
 AAOX
| Tradr 2X Long AAOI Daily ETF | 58.95 | -12.55 | -17.55% | 4,747,160 | 60,680 |
| |
 EWZ
| iShares MSCI Brazil ETF | 34.63 | -1.15 | -3.21% | 29,208,982 | 59,915 |
| |
 FNGU
| Microsectors Fang 3x Leveraged ETN | 34.37 | -1.37 | -3.83% | 5,471,519 | 59,551 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 24.36 | -0.01 | -0.04% | 8,701,048 | 59,315 |
| |
 TNA
| Direxion Daily Small Cap Bull 3X ETF | 66.70 | -2.86 | -4.11% | 6,519,112 | 57,776 |
| |
 EFA
| iShares MSCI EAFE | 104.12 | -0.90 | -0.86% | 10,905,077 | 57,724 |
| |
 FXI
| iShares China Large Cap | 35.54 | -0.82 | -2.26% | 30,133,670 | 57,218 |
| |
 VUG
| Vanguard Growth ETF | 88.93 | -1.11 | -1.23% | 6,061,848 | 57,098 |
| |
 EWJ
| IShares MSCI Japan New | 93.94 | 0.36 | 0.38% | 5,823,102 | 55,782 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.43 | 0.16 | 3.75% | 263,511,636 | 54,943 |
| |
 VT
| Vanguard Total World Stock | 157.95 | -1.40 | -0.88% | 3,340,604 | 54,677 |
| |
 TOPS
| TOP Ships Inc | 1.05 | -0.06 | -5.41% | 10,156,425 | 54,463 |
| |
 VEA
| Vanguard FTSE Developed Markets | 71.67 | -0.65 | -0.90% | 8,238,342 | 53,775 |
| |
 ETHU
| 2x Ether ETF | 15.63 | -2.02 | -11.44% | 6,334,651 | 53,765 |
| |
 NVTX
| Tradr 2X Long NVTS Daily ETF | 167.54 | 46.22 | 38.10% | 1,586,925 | 53,752 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 55.41 | 0.08 | 0.14% | 5,991,469 | 53,411 |
| |
 COPX
| Global X Copper Miners New | 90.25 | -3.41 | -3.64% | 4,258,067 | 52,404 |
| |
 AMZE
| Amaze Holdings Inc | | 0.145699 | -0.0094 | -6.06% | 54,397,154 | 52,371 |
|
 IJR
| iShares Core S&P Small Cap | 138.45 | -1.24 | -0.89% | 2,606,652 | 52,312 |
| |
 URA
| Global X Uranium New | 50.39 | -3.03 | -5.67% | 4,905,254 | 52,298 |
| |
 XLB
| State Street Materials Select Sector SPDR ETF | 51.62 | 0.10 | 0.19% | 12,299,739 | 51,134 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.62 | -0.30 | -0.28% | 24,134,095 | 50,822 |
| |
 HYLN
| Hyliion Holdings Corp | 6.4305 | -0.3595 | -5.29% | 6,340,220 | 49,386 |
| |
 SNDQ
| Tradr 2X Short SNDK Daily ETF | 4.955 | -0.78 | -13.60% | 33,325,923 | 48,222 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.68 | -0.22 | -0.28% | 28,203,722 | 48,194 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 97.38 | -0.77 | -0.78% | 7,141,313 | 47,303 |
| |
 EWT
| iShares MSCI Taiwan ETF | 106.89 | -0.22 | -0.21% | 2,763,478 | 46,783 |
| |
 XOP
| State Street SPDR S&P Oil & Gas Exploration & Production ETF | 171.09 | 2.24 | 1.33% | 2,900,514 | 46,522 |
| |
 XRT
| State Street SPDR S&P Retail ETF | 83.37 | -0.33 | -0.39% | 5,041,240 | 45,890 |
| |
 USO
| United States Oil Fund LP | 140.89 | 3.62 | 2.64% | 4,675,289 | 45,856 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 60.33 | -0.86 | -1.41% | 5,123,609 | 44,653 |
| |
 IAU
| iShares Gold Trust | 83.59 | -0.83 | -0.98% | 8,982,766 | 44,324 |
| |
 SCHG
| Schwab US Large Cap Growth | 34.67 | -0.43 | -1.23% | 6,623,441 | 43,457 |
| |
 KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 1,196.72 | -28.09 | -2.29% | 361,556 | 42,538 |
| |
 IJH
| iShares Core S&P Mid Cap | 75.13 | -0.09 | -0.12% | 7,261,823 | 42,521 |
| |
 BURU
| Nuburu Inc | 0.1862 | 0.0137 | 7.94% | 62,534,212 | 41,253 |
| |
 SPMO
| Invesco S&P 500 Momentum ETF | 155.09 | 0.77 | 0.50% | 2,179,115 | 40,689 |
| |
 VNQ
| Vanguard Real Estate ETF | 94.41 | -0.11 | -0.12% | 2,622,339 | 39,708 |
| |
 GLDM
| SPDR Gold Minishares Trust | 87.93 | -0.85 | -0.96% | 3,467,781 | 38,110 |
| |
 VEU
| Vanguard FTSE All World Ex US | 84.17 | -0.83 | -0.98% | 5,285,269 | 38,096 |
| |
 BOXX
| Alpha Architect 1to3 Month Box ETF | 116.92 | 0.00 | 0.00% | 2,344,032 | 37,654 |
| |
 VTV
| Vanguard Value ETF | 213.30 | 0.03 | 0.01% | 2,310,198 | 37,626 |
| |
 MAGS
| Roundhill Magnificent Seven ETF | 68.42 | -0.75 | -1.08% | 12,215,201 | 37,504 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
