We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATCH
| AtlasClear Holdings Inc | 5.53 | 3.18 | 135.32% | 146,394,504 | 1,009,635 |
| |
 SPY
| SPDR S&P 500 | 597.21 | -2.73 | -0.46% | 50,500,257 | 600,323 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 26.76 | -2.05 | -7.12% | 63,662,365 | 530,685 |
| |
 VOO
| Vanguard S&P 500 | 549.14 | -2.61 | -0.47% | 4,768,294 | 244,764 |
| |
 IWM
| iShares Russell 2000 | 216.22 | -1.58 | -0.73% | 29,913,492 | 226,259 |
| |
 KWEB
| KraneShares CSI China Internet | 34.32 | -2.33 | -6.36% | 49,748,121 | 164,129 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 19.56 | 0.16 | 0.82% | 28,528,426 | 156,516 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.18 | 1.29 | 6.83% | 57,454,227 | 154,821 |
| |
 XLF
| Financial Select Sector | 50.97 | 0.22 | 0.43% | 55,844,421 | 134,749 |
| |
 ARKK
| ARK Innovation ETF | 59.08 | -1.12 | -1.86% | 14,705,860 | 128,919 |
| |
 FXI
| iShares China Large Cap | 35.055 | -1.19 | -3.27% | 83,970,926 | 118,532 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 6.305 | -0.835 | -11.69% | 53,637,903 | 109,018 |
| |
 SCHD
| Schwab US Dividend Equity | 28.26 | 0.05 | 0.18% | 13,523,089 | 103,153 |
| |
 VTI
| Vanguard Total Stock Market ETF | 294.41 | -1.51 | -0.51% | 4,465,339 | 101,437 |
| |
 KRE
| SPDR S&P Regional Banking | 60.9899 | -0.4301 | -0.70% | 12,397,164 | 92,881 |
| |
 XLE
| Energy Select Sector SPDR Fund | 90.95 | 0.02 | 0.02% | 12,877,512 | 92,528 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 22.07 | -1.20 | -5.16% | 10,280,823 | 90,765 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 99.20 | -1.25 | -1.24% | 9,808,777 | 85,441 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 38.09 | -0.83 | -2.13% | 12,572,454 | 81,175 |
| |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 10.385 | -0.325 | -3.03% | 8,701,763 | 79,692 |
| |
 IVV
| iShares Core S&P 500 | 600.00 | -2.87 | -0.48% | 5,040,566 | 79,087 |
| |
 XLI
| Industrial Select Sector | 134.23 | -0.61 | -0.45% | 10,583,063 | 75,639 |
| |
 FOXO
| FOXO Technologies Inc | 0.202 | -0.003 | -1.46% | 82,548,457 | 74,744 |
| |
 XLP
| Consumer Staples Select Sector | 82.43 | 0.25 | 0.30% | 13,947,508 | 73,802 |
| |
 GLD
| SPDR Gold Trust | 272.20 | 1.46 | 0.54% | 5,373,806 | 73,705 |
| |
 ETHU
| 2x Ether ETF | 4.185 | 0.035 | 0.84% | 64,135,880 | 72,533 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 44.72 | 0.39 | 0.88% | 8,909,831 | 72,279 |
| |
 XBI
| SPDR S&P Biotech | 90.11 | -1.59 | -1.73% | 8,481,957 | 72,030 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.59 | 0.01 | 0.01% | 9,726,580 | 70,904 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 22.74 | 2.34 | 11.47% | 15,600,385 | 70,084 |
| |
 XLU
| Utilities Select Sector | 79.885 | -0.385 | -0.48% | 7,209,499 | 68,925 |
| |
 XLV
| Health Care Select Sector | 147.62 | 1.19 | 0.81% | 7,427,360 | 68,621 |
| |
 UVIX
| 2x Long VIX Futures ETF | 30.38 | 0.27 | 0.90% | 9,658,893 | 65,700 |
| |
 GDX
| VanEck Gold Miners ETF | 40.97 | 0.17 | 0.42% | 12,703,081 | 64,652 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.53 | 0.28 | 0.26% | 23,399,527 | 59,386 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 40.41 | -4.55 | -10.12% | 8,646,259 | 59,207 |
| |
 EEM
| iShares MSCI Emerging Markets | 44.21 | -0.69 | -1.54% | 38,306,939 | 58,239 |
| |
 XLK
| Technology Select Sector | 231.51 | -3.36 | -1.43% | 3,483,616 | 54,525 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 434.56 | 0.41 | 0.09% | 3,628,593 | 51,846 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 22.211 | 1.37 | 6.58% | 8,621,421 | 48,333 |
| |
 IJR
| iShares Core S&P Small Cap | 112.55 | -0.41 | -0.36% | 4,127,406 | 48,279 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 49.39 | -0.85 | -1.69% | 6,813,794 | 47,450 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 217.595 | -0.795 | -0.36% | 2,905,304 | 47,210 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 179.96 | 0.14 | 0.08% | 6,129,926 | 47,140 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70.26 | -0.33 | -0.47% | 6,267,685 | 47,102 |
| |
 SCHG
| Schwab US Large Cap Growth | 27.7064 | -0.3036 | -1.08% | 12,365,190 | 46,892 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.75 | 0.10 | 0.13% | 19,971,784 | 45,905 |
| |
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | 10.865 | -0.165 | -1.50% | 6,386,426 | 45,072 |
| |
 QLD
| ProShares Ultra QQQ | 110.41 | -2.73 | -2.41% | 3,302,656 | 45,051 |
| |
 XLB
| Materials Select Sector | 87.975 | -0.095 | -0.11% | 4,168,070 | 44,624 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 82.04 | -0.77 | -0.93% | 4,746,796 | 44,262 |
| |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 44.23 | 3.97 | 9.86% | 4,921,918 | 44,221 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 42.94 | 0.33 | 0.77% | 5,543,216 | 43,990 |
| |
 BITO
| ProShares Bitcoin ETF | 21.81 | -0.15 | -0.68% | 7,396,837 | 42,847 |
| |
 XRT
| SPDR S&P Retail | 75.54 | 0.25 | 0.33% | 6,434,753 | 42,536 |
| |
 IYR
| iShares US Real Estate | 96.58 | 0.31 | 0.32% | 3,948,777 | 41,914 |
| |
 EWZ
| iShares MSCI Brazil ETF | 25.07 | -0.40 | -1.57% | 23,372,403 | 41,230 |
| |
 IJH
| iShares Core S&P Mid Cap | 61.91 | -0.09 | -0.15% | 8,269,469 | 38,889 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 103.21 | 0.19 | 0.18% | 5,415,614 | 37,750 |
| |
 EFA
| iShares MSCI EAFE | 81.49 | -0.05 | -0.06% | 10,443,068 | 37,460 |
| |
 XHB
| SPDR S&P Homebuilders | 100.585 | -0.525 | -0.52% | 4,693,116 | 37,120 |
| |
 VNQ
| Vanguard Real Estate ETF | 92.00 | 0.36 | 0.39% | 3,093,743 | 36,712 |
| |
 VEA
| Vanguard FTSE Developed Markets | 51.19 | -0.05 | -0.10% | 12,448,950 | 36,356 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.29 | 0.135 | 4.28% | 77,725,495 | 36,021 |
| |
 AGG
| iShares Core US Aggregate Bond | 98.19 | 0.17 | 0.17% | 6,730,504 | 35,477 |
| |
 UEC
| Uranium Energy Corp | 5.605 | -0.075 | -1.32% | 7,339,067 | 35,275 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 45.69 | -0.71 | -1.53% | 7,218,620 | 34,914 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 91.61 | -1.34 | -1.44% | 4,468,641 | 34,518 |
| |
 VUG
| Vanguard Growth ETF | 411.89 | -4.13 | -0.99% | 1,193,901 | 34,390 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 59.10 | -0.03 | -0.05% | 7,921,848 | 33,999 |
| |
 SLV
| iShares Silver Trust | 29.43 | -0.16 | -0.54% | 13,787,994 | 33,598 |
| |
 BTG
| B2Gold Corp | 2.845 | 0.025 | 0.89% | 49,530,567 | 33,176 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 174.19 | -2.57 | -1.45% | 2,527,321 | 32,287 |
| |
 EQX
| Equinox Gold Corporation |  | 6.80 | -0.02 | -0.29% | 8,389,708 | 32,110 |
|
 IEMG
| iShares Core MSCI Emerging Markets | 54.73 | -0.79 | -1.42% | 7,177,206 | 31,913 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 11.86 | -0.79 | -6.25% | 15,266,717 | 31,734 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 6.01 | 0.08 | 1.35% | 84,026,478 | 31,490 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 134.82 | -0.49 | -0.36% | 2,300,337 | 31,338 |
| |
 KULR
| KULR Technology Group Inc | 1.635 | -0.255 | -13.49% | 15,751,153 | 31,168 |
| |
 VGT
| Vanguard Information Technology ETF | 615.04 | -9.10 | -1.46% | 581,602 | 31,103 |
| |
 YMAX
| Yieldmax Universe Fund of Option Income ETF | 15.63 | -0.43 | -2.68% | 3,773,580 | 30,768 |
| |
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | 2.94 | 0.165 | 5.95% | 71,427,014 | 30,292 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 75.54 | -0.08 | -0.11% | 7,348,392 | 29,174 |
| |
 USO
| United States Oil Fund LP | 75.99 | 0.64 | 0.85% | 2,884,627 | 29,161 |
| |
 EWY
| iShares MSCI South Korea ETF | 57.48 | -0.11 | -0.19% | 3,627,151 | 29,149 |
| |
 ARKG
| ARK Genomic Revolution ETF | 26.49 | -0.45 | -1.67% | 2,736,555 | 29,143 |
| |
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | 20.40 | -0.59 | -2.81% | 3,025,917 | 28,374 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 46.56 | -0.82 | -1.73% | 2,741,247 | 28,291 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 23.71 | -1.07 | -4.32% | 3,114,472 | 28,261 |
| |
 EWW
| iShares MSCI Mexico ETF | 51.67 | -0.32 | -0.62% | 3,301,543 | 27,006 |
| |
 BURU
| Nuburu Inc | 0.2046 | -0.0834 | -28.96% | 22,199,700 | 26,869 |
| |
 URA
| Global X Uranium New | 25.66 | -0.40 | -1.53% | 3,076,522 | 26,489 |
| |
 ITB
| iShares US Home Construction ETF | 97.86 | -0.45 | -0.46% | 2,455,825 | 26,373 |
| |
 DNN
| Denison Mines Corp | 1.545 | 0.005 | 0.32% | 59,857,623 | 26,348 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 13.88 | 0.29 | 2.13% | 22,716,053 | 25,820 |
| |
 VT
| Vanguard Total World Stock | 121.31 | -0.60 | -0.49% | 1,688,558 | 25,670 |
| |
 UUUU
| Energy Fuels Inc | 4.55 | -0.09 | -1.94% | 12,676,526 | 25,288 |
| |
 ASHR
| Xtrackers Harvest CSI 300 China AShares ETF | 27.03 | -0.34 | -1.24% | 11,322,208 | 25,197 |
| |
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.66 | 0.00 | 0.00% | 9,037,989 | 24,887 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 42.39 | 0.16 | 0.38% | 4,435,227 | 24,773 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
