Yieldmax Nvda Option Inc... Quote - NVDY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Nvda Option Income Strategy ETF (NVDY) Share Price

Yieldmax Nvda Option Income Strategy ETF (NVDY)

17.50

0.46

(2.70%)

Closed March 15 3:00PM

Delayed by 15 minutes

17.49

-0.01

(-0.06%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.49

Bid

-

Ask

-

Volume

1,864,722

17.2601 Day's Range 17.5298

15.555 52 Week Range 31.77

Previous Close

17.04

Open

17.30

Last Trade

Last Trade Time

Average Volume (3m)

2,685,377

Financial Volume

US$ 32,477,015

VWAP

17.4165

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	6.97247706422	16.35	17.54	15.555	2162663	16.35743456	SP
4	-3.54	-16.8330955777	21.03	21.799	15.555	2748728	18.29727909	SP
12	-5.01	-22.2666666667	22.5	24.48	15.555	2685377	20.27760207	SP
26	-5.54	-24.0555796787	23.03	26.8299	15.555	2237411	22.44527495	SP
52	-10.93	-38.4588318086	28.42	31.77	15.555	1729735	24.04055659	SP
156	-2.61	-12.9850746269	20.1	31.77	15.555	1054854	24.05109489	SP
260	-2.61	-12.9850746269	20.1	31.77	15.555	1054854	24.05109489	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	17k
AUMNGolden Minerals Company	$ 0.265 (32.50%)	117.38k
RTGRTG Mining Inc	$ 0.025 (25.00%)	28k
NFINFI Group Inc	$ 13.41 (20.70%)	18.36k
FLNTFlint Corporation	$ 0.03 (20.00%)	8.27k
GMTNGold Mountain Mining Corp	$ 0.015 (-25.00%)	44.9k
ESMEuro Sun Mining Inc	$ 0.05 (-16.67%)	1.29M
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	9k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	427.9k
EVTEconomic Investment Trust Limited	$ 161.22 (-12.38%)	521
CNQCanadian Natural Resources Ltd	$ 42.23 (2.03%)	10.39M
SUSuncor Energy Inc	$ 52.66 (1.82%)	7.9M
MFCManulife Financial Corporation	$ 42.32 (3.22%)	7.87M
PPLPembina Pipeline Corporation	$ 55.96 (0.68%)	7.78M
CVECenovus Energy Inc	$ 19.39 (2.86%)	7.73M

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for September is $1.36

GO4AWILDRIDE

Oleblue

Oleblue 8 months ago

Interesting animal in an up market but high risk on a down market.

hotdawg

hotdawg 8 months ago

Steady up trend

hotdawg

hotdawg 9 months ago

I'm waiting on a pull back again. I missed the last one.

hotdawg

hotdawg 9 months ago

will an eye on it too

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE

Yieldmax Nvda Option Inc...

DJ France Total Stock Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions