We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 8.00 | 11.20 | 9.29 | 9.60 | 0.00 | 0.00 % | 1 | 0 | 3/06/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 6.10 | 8.40 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.35 | 1.90 | 2.00 | 1.625 | -3.50 | -63.64 % | 15 | 0 | 3/06/2025 |
| 16.00 | 0.55 | 1.10 | 0.93 | 0.825 | -0.77 | -45.29 % | 44 | 12 | 3/06/2025 |
| 17.00 | 0.15 | 0.55 | 0.43 | 0.35 | -0.42 | -49.41 % | 91 | 184 | 3/06/2025 |
| 18.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.57 % | 61 | 399 | 3/06/2025 |
| 19.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.08 | -44.44 % | 8 | 732 | 3/06/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 8 | 1,625 | 3/06/2025 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 8 | 1,593 | 3/06/2025 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 13 | 639 | 3/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.14 | 100.00 % | 26 | 336 | 3/06/2025 |
| 16.00 | 0.45 | 1.00 | 0.53 | 0.725 | 0.24 | 82.76 % | 91 | 222 | 3/06/2025 |
| 17.00 | 0.95 | 1.60 | 1.05 | 1.275 | 0.46 | 77.97 % | 21 | 551 | 3/06/2025 |
| 18.00 | 1.70 | 2.05 | 1.85 | 1.875 | 0.80 | 76.19 % | 103 | 1,116 | 3/06/2025 |
| 19.00 | 2.25 | 3.20 | 2.80 | 2.725 | 0.92 | 48.94 % | 106 | 922 | 3/06/2025 |
| 20.00 | 3.30 | 4.00 | 3.59 | 3.65 | 0.74 | 25.96 % | 4 | 726 | 3/06/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
GO4AWILDRIDE
6 months ago
Oleblue
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
hotdawg
8 months ago
GO4AWILDRIDE
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
