We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.60 | 5.70 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.60 | 4.70 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.60 | 3.80 | 2.75 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 27.00 | 1.65 | 2.85 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.00 | 1.15 | 1.70 | 1.54 | 1.425 | -0.26 | -14.44 % | 17 | 69 | 6/27/2024 |
| 29.00 | 0.45 | 1.00 | 0.75 | 0.725 | -0.03 | -3.85 % | 25 | 94 | 6/27/2024 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 20 | 372 | 6/27/2024 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 12 | 213 | 6/27/2024 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.20 | 0.20 | 0.25 | 0.20 | 0.15 | 150.00 % | 7 | 45 | 6/27/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.05 | 0.10 | 0.82 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.04 | -8.89 % | 18 | 118 | 6/27/2024 |
| 27.00 | 0.30 | 1.10 | 0.60 | 0.70 | -0.05 | -7.69 % | 21 | 161 | 6/27/2024 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.30 | 2.00 | 1.70 | 1.65 | 0.10 | 6.25 % | 11 | 179 | 6/27/2024 |
| 30.00 | 2.15 | 2.50 | 2.40 | 2.325 | -0.10 | -4.00 % | 2 | 211 | 6/27/2024 |
| 31.00 | 2.00 | 4.90 | 1.57 | 3.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.00 | 6.10 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 34.00 | 5.00 | 7.90 | 7.36 | 6.45 | 0.00 | 0.00 % | 1 | 0 | 6/27/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| AAGRAfrican Agriculture Holdings Inc | US$ 0.45205 (87.11%) | 21.71M |
| COSMCosmos Health Inc | US$ 1.085 (59.79%) | 5.09M |
| FFIEFaraday Future Intelligent Electric Inc | US$ 0.566 (-5.67%) | 3.57M |
| CARMCarisma Therapeutics Inc | US$ 1.77 (38.28%) | 2.69M |
| DJTTrump Media and Technology Group Corporation | US$ 39.62 (7.87%) | 698.33k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
