We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 186 | Day's Range | 1.70 - 2.14 |
| Open | 1.70 | Prev Close | 2.00 | Last Trade | 2/24/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.60 | 7.40 | 5.20 | 0.00 % | 0 | 4 |
| 16.00 | 3.80 | 5.40 | 4.70 | 1.08 % | 1 | 0 |
| 17.00 | 2.70 | 5.40 | 3.00 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 1.85 | 1.95 | -13.33 % | 7 | 136 |
| 20.00 | 0.95 | 1.10 | 1.00 | -24.24 % | 45 | 288 |
| 21.00 | 0.15 | 0.75 | 0.37 | -47.14 % | 130 | 688 |
| 22.00 | 0.10 | 0.45 | 0.25 | -34.21 % | 141 | 580 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 0.16 | 128.57 % | 185 | 73 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.45 | 0.38 | 35.71 % | 79 | 797 |
| 19.00 | 0.60 | 0.80 | 0.70 | 55.56 % | 175 | 576 |
| 20.00 | 0.85 | 1.25 | 1.10 | 41.03 % | 155 | 750 |
| 21.00 | 1.15 | 1.90 | 1.52 | 20.63 % | 31 | 487 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
