Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 201,028 |
|
|||||
| News | - | ||||||
| Day High | 0.58 | Low High |
|||||
| Day Low | 0.4092 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Motor Inc | PEV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0815 | -14.53% | 0.4795 | 18:31:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.558 | 0.4092 | 0.58 | 0.4327 | 0.561 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 902 | 201,028 | US$ 0.4909948 | US$ 98,704 | - | 0.4092 - 1.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:31:33 | formt | 100 | US$ 0.4795 | USD |
Phoenix Motor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.16M | 21.29M | - | 3.12M | -20.65M | -0.97 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/29/2024 | 08:29 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 2/15/2024 | 15:07 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/08/2024 | 15:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/08/2024 | 12:27 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 2/02/2024 | 16:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/31/2024 | 16:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 08:20 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 1/17/2024 | 15:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/04/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/02/2024 | 06:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/12/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/27/2023 | 16:30 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.66 | 0.4092 | 0.5831482 | 60,181 | -0.1305 | -21.39% |
| 1 Month | 0.80 | 0.899 | 0.4092 | 0.6928325 | 60,060 | -0.3205 | -40.06% |
| 3 Months | 1.27 | 1.32 | 0.4092 | 0.8234592 | 54,399 | -0.7905 | -62.24% |
| 6 Months | 0.775 | 1.60 | 0.4092 | 1.08 | 59,421 | -0.2955 | -38.13% |
| 1 Year | 0.882 | 1.94 | 0.4092 | 1.17 | 82,758 | -0.4025 | -45.63% |
| 3 Years | 6.50 | 8.50 | 0.4092 | 4.80 | 367,694 | -6.02 | -92.62% |
| 5 Years | 6.50 | 8.50 | 0.4092 | 4.80 | 367,694 | -6.02 | -92.62% |
Phoenix Motor Description
| Phoenix Motor Inc designs, assembles, and integrates electric drive systems and light and medium-duty electric vehicles (EVs) and markets and sells electric vehicle chargers for the commercial and residential markets. The Company operates two primary brands, Phoenix Motorcars focused on commercial products including medium-duty electric vehicles, chargers, and electric forklifts, and EdisonFuture which intends to offer light-duty electric vehicles. |
