ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.24
1.45%
US Tech 100
20,837.38
0.02%
S&P 500
6,054.45
0.25%
US Dollar vs CAD
1.4413
0.09%
Bitcoin
105,214.01
1.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon (HLN) Share Price

Haleon

Haleon (HLN)

Haleon plc
375.70
1.60
(0.43%)
Closed January 30 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
375.70
Bid
375.50
Ask
375.70
Volume
25,644,009
368.10 Day's Range 377.40
310.85 52 Week Range 400.50
Market Cap
34.316B
Previous Close
374.10
Open
377.40
Last Trade
175000
@
375.4
(O)
Last Trade Time
Financial Volume
95,815,044p
VWAP
373.6352
Average Volume (3m)
20,962,976
Shares Outstanding
9,133,887,197
Dividend Yield
1.65%
PE Ratio
32.73
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 374.10p. Over the last year, Haleon shares have traded in a share price range of 310.85p to 400.50p.

Haleon currently has 9,133,887,197 shares outstanding. The market capitalization of Haleon is £34.17 billion. Haleon has a price to earnings ratio (PE ratio) of 32.73.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Holding(s) in Company

Haleon PLC 17 January 2025   17 January 2025    HALEON PLC  ​("Haleon" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

January 17 2025
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 16 January 2025   16 January 2025    HALEON PLC  ("Haleon" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

January 16 2025
RNS Regulatory News

FTSE Russell Haleon

FTSE Russell 15 January 2025       Haleon (UK): Investability Weight Change Changes in FTSE UK Index Series 15 January 2025 Following the receipt of updated shareholder information for Haleon...

January 15 2025
RNS Regulatory News

UPDATE: Pfizer cuts stake in Haleon to 7% in GBP2.5 billion share sale

Pfizer Inc sold 700 million shares in Haleon PLC, as planned, more than halving its remaining stake, placing agent JP ...

January 15 2025
Alliance News

J.P. Morgan Securities PLC. PRICING OF OFFERING IN HALEON PLC BY PFIZER INC.

J.P. Morgan Securities PLC. 15 January 2025   Not for publication, release, transmission, forwarding or distribution, directly or indirectly, in whole or in part, in or into the United States...

January 15 2025
RNS Regulatory News

Pfizer to more than halve Haleon holding in GBP2.57 billion sale

Pfizer Inc is selling 700 million shares in Haleon PLC, more than halving its remaining stake, according to a stateme ...

January 14 2025
Alliance News

J.P. Morgan Securities PLC. PROPOSED OFFERING IN HALEON PLC BY PFIZER INC.

J.P. Morgan Securities PLC. 14 January 2025   Not for publication, release, transmission, forwarding or distribution, directly or indirectly, in whole or in part, in or into the United States...

January 14 2025
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 13 January 2025     ​Haleon plc: Director/PDMR Shareholding  ​  13 January 2025: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

January 13 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.21.40350877193370.5381.1368.115891976374.81449846DE
4-0.5-0.132908027645376.2385.3364.329532319372.68138986DE
129.92.70639693822365.8387.8352.720962976373.58768946DE
2627.27.80487804878348.5400.534621077760377.55248275DE
5255.4517.3145979703320.25400.5310.8521466987352.41123478DE
15645.713.8484848485330400.5241.219875444328.70954689DE
26045.713.8484848485330400.5241.219875444328.70954689DE

HLN - Frequently Asked Questions (FAQ)

What is the current Haleon share price?
The current share price of Haleon is 375.70p
How many Haleon shares are in issue?
Haleon has 9,133,887,197 shares in issue
What is the market cap of Haleon?
The market capitalisation of Haleon is GBP 34.17B
What is the 1 year trading range for Haleon share price?
Haleon has traded in the range of 310.85p to 400.50p during the past year
What is the PE ratio of Haleon?
The price to earnings ratio of Haleon is 32.73
What is the cash to sales ratio of Haleon?
The cash to sales ratio of Haleon is 3.04
What is the reporting currency for Haleon?
Haleon reports financial results in GBP
What is the latest annual turnover for Haleon?
The latest annual turnover of Haleon is GBP 11.3B
What is the latest annual profit for Haleon?
The latest annual profit of Haleon is GBP 1.05B
What is the registered address of Haleon?
The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
What is the Haleon website address?
The website address for Haleon is www.haleon.com
Which industry sector does Haleon operate in?
Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
DrHigh DrHigh 2 minutes ago
IMO few reasons

1. Shorts have made a killing here and there may also be an embedded short position. There are posters paid to spread misinformation
2. The science in this platform is legit. Management is absolutely horrendous and IMO are grifting. They employ social media cont
NWBO
Invest-in-America Invest-in-America 2 minutes ago
FOXX: I simple deploy my disruptive new, " Wall-Street-Crystal-Ball-Stocks-Prognosticator-Version-2.7 "!!! See ME & it in action, below, early today!!! And that's my Hot-Blonde Lady Friend!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExOW1yZmhvYTNtMmtlajZsZ3I4ZzkzOTlzdXZ5dm85Nn
FOXX
12yearplan 12yearplan 2 minutes ago
Think you got that one wrong B4:

A major theme of President Trump's comments during this news briefing is one that has become a significant feature of his administration so far: the fight against diversity, equity and inclusion, or DEI programmes.

Trump has now - explic
vlispxpert vlispxpert 2 minutes ago
JSPR hehehehe
JSPR
THall THall 2 minutes ago
Looks like the pump and dump is winding down. Time for the dumping to commence...

LOOKOUT BELOW!!!!!
DBMM
888888888 888888888 2 minutes ago
Sorry.
Depositary Shares= Escrow Shares old?
Thanks
COOP
al44 al44 2 minutes ago
Elizabeth Warren Asks RFK Jr. How He Will Address Outbreak Of Smallpox From White Man's Blankets

https://media.babylonbee.com/articles/679a99e838601679a99e838602.jpg

WASHINGTON, D.C. — In a heated exchange during Robert F. Kennedy Jr.'s confirmation hearing before the S
jjmentat jjmentat 2 minutes ago
sound like the fuel pump or fuel line....not really familiar with 4 wheelers.
did you try to spray some ether or splash some gas in the carb to see if would fire up????
vlispxpert vlispxpert 2 minutes ago
JSPR how we doing ;)
JSPR
DavidLeeRoth DavidLeeRoth 2 minutes ago
GlobeTopper lands at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List
[April 4, 2024, Maple Glen, PA] – GlobeTopper, a global B2B gift card concierge firm, has been recognized on the Financial Times list of The Americas’ Fastest Growing Companies 2024. This prestigiou
ASII
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
20 dma is about to cross over the 150 dma.
Next is the 50 dma (less than 0.03 away), which is sloping upward.
The 100 dma is finally moving upward.
RSI was overbought from 9 up days, now @ 56.8
After mid December spike (RSI 94), RSI had drop, before it took off again.
TNXP
Trooperstocks Trooperstocks 2 minutes ago
Great Blog here: Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston
SGTM
TheSprinx TheSprinx 2 minutes ago
Remember all the trips BF took to Utah?.......what do you think that was for?;)-
HMBL
trading.jeff trading.jeff 3 minutes ago
Does being blocked by Tony mean I won't be receiving the samples? Wait, no one else will be receiving them, either. LMAO!!! 🤣🤣🤣

$APRU
APRU
tw0122 tw0122 3 minutes ago
Tell that to $DOMH wants to run $2.70s now 
DOMH
pantherj pantherj 3 minutes ago
That's al lBS.
IFUS
Trooperstocks Trooperstocks 3 minutes ago
As consumers become more conscious of their choices, SGTM offers a beacon of hope for a greener future.
SGTM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
Up we go from down here! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExOGtpYmM0cWFpMXIyaWtlMmw3M2Vhbm1zY2lxczBzdHF0cHVmeGhyeSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9Ji1s0nTBLlKQEhpLu/giphy.gif

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange
TANH
blackhawks blackhawks 3 minutes ago
Saw it. Grist for the Rude Pundit, Charles P. Pierce, S. Cap and of course our board. I say Pierce will be our leadoff batter.
Trooperstocks Trooperstocks 3 minutes ago
With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the realm of environmental conservation.
SGTM
Zardiw Zardiw 3 minutes ago
Air Crash. Detailed Video from ATC:

https://www.youtube.com/watch?v=CiOybe-NJHk

Z
downdraft downdraft 3 minutes ago
DBMM beast is on cruise control now. Next target is the old high...for starters. Shares are hard to come by. No idea how far this beast can run but I'm playing it for a huge move just in case.
DBMM
blownaccount9 blownaccount9 3 minutes ago
Ignore call dates. Nothing is being called while in conservatorship. Seriously they mean nothing and they’ll come and go. Nothing is getting called back until they are out if conservatorship. When that happens FNMAS FMCKJ and FNMAT will be first to go
FNMAS
Trooperstocks Trooperstocks 3 minutes ago
The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet.
SGTM
Stinger2014 Stinger2014 3 minutes ago
1- an MM, 2- a basher, 3- an idiot, or 4- all three OC 😂
CGAC

Your Recent History

LSE
HLN
Haleon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads