ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44
-0.03%
Bitcoin
93,447.21
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon (HLN) Share Price

Haleon

Haleon (HLN)

Haleon plc
378.60
-3.80
(-0.99%)
Closed December 29 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
378.60
Bid
378.00
Ask
378.20
Volume
14,648,063
376.70 Day's Range 382.80
310.45 52 Week Range 400.50
Market Cap
34.581B
Previous Close
382.40
Open
382.80
Last Trade
1392
@
378.6
(O)
Last Trade Time
Financial Volume
55,438,334p
VWAP
378.4687
Average Volume (3m)
18,459,444
Shares Outstanding
9,133,887,197
Dividend Yield
1.64%
PE Ratio
32.93
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 382.40p. Over the last year, Haleon shares have traded in a share price range of 310.45p to 400.50p.

Haleon currently has 9,133,887,197 shares outstanding. The market capitalization of Haleon is £34.93 billion. Haleon has a price to earnings ratio (PE ratio) of 32.93.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 19 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  19 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

December 19 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 13 December 2024   13 December 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

December 13 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 11 December 2024   11 December 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

December 11 2024
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 11 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  11 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

December 11 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 10 December 2024   10 December 2024 HALEON PLC  ("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer Name...

December 10 2024
RNS Regulatory News

IN BRIEF: Haleon says Pfizer representative steps down from board

ridge, Surrey-based consumer healthcare products - Says Pfizer Inc representative and Non-Executive Director, David De ...

December 05 2024
Alliance News

Haleon PLC Board Changes

Haleon PLC 05 December 2024       Haleon plc: Board Changes   5 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE: HLN) today announces the following changes to the Board.  ...

December 05 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 28 November 2024   28 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

November 28 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 27 November 2024   27 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

November 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-0.708103855232381.3384.1376.714727794381.16267837DE
44.81.28410914928373.8387.8367.517754772379.64502421DE
12-8.9-2.29677419355387.5389352.718459444375.33757007DE
2646.514.0018066847332.1400.5320.118708271373.02554526DE
5257.3517.8521400778321.25400.5310.4520666886347.90929942DE
15648.614.7272727273330400.5241.219616387326.47145431DE
26048.614.7272727273330400.5241.219616387326.47145431DE

HLN - Frequently Asked Questions (FAQ)

What is the current Haleon share price?
The current share price of Haleon is 378.60p
How many Haleon shares are in issue?
Haleon has 9,133,887,197 shares in issue
What is the market cap of Haleon?
The market capitalisation of Haleon is GBP 34.93B
What is the 1 year trading range for Haleon share price?
Haleon has traded in the range of 310.45p to 400.50p during the past year
What is the PE ratio of Haleon?
The price to earnings ratio of Haleon is 32.93
What is the cash to sales ratio of Haleon?
The cash to sales ratio of Haleon is 3.05
What is the reporting currency for Haleon?
Haleon reports financial results in GBP
What is the latest annual turnover for Haleon?
The latest annual turnover of Haleon is GBP 11.3B
What is the latest annual profit for Haleon?
The latest annual profit of Haleon is GBP 1.05B
What is the registered address of Haleon?
The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
What is the Haleon website address?
The website address for Haleon is www.haleon.com
Which industry sector does Haleon operate in?
Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 4 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 5 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 6 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 6 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 6 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 8 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 9 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA
mc73 mc73 9 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 9 minutes ago
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 10 minutes ago
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 10 minutes ago
That’s kind of antiquated.

Yes upon any approval Media is important.

More importantly is filling in the missing gaps.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
B.
NWBO
JohnnyRodz JohnnyRodz 10 minutes ago
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmuskADO/status/1873418101250985989
Motor-goater Motor-goater 11 minutes ago
Well now we know exactly who sent you!!!! Ha ha ha ha
CNNA
cjstocksup cjstocksup 11 minutes ago
This makes me so angry. Every day now he is sending the Ukraine our money and military equipment etc.
https://x.com/ZelenskyyUa/status/1873454861645197577
Waynewayne Waynewayne 11 minutes ago
Thanks I’m kinda new here now I know!
HMBL
cjstocksup cjstocksup 13 minutes ago
Collection of the craziest 9/11 attack videos that exist. Thread🧵

1. Video shows the terrifying debris cloud engulfing fleeing citizens.
https://x.com/PageOf_History/status/1873360532847436055
stock king 1 stock king 1 13 minutes ago
Meant 2025
LVVV
cjstocksup cjstocksup 14 minutes ago
In 2015, Apple tried to CRUSH Spotify.

• Threatened to remove them from App Store
• Demanded 30% of all revenue
• Blocked their app updates

But Spotify's response was genius.

Here's how a Swedish startup outsmarted the world's biggest compan
JonDoe1 JonDoe1 14 minutes ago
Clearly you missed the point that there is no cash and gold...
AABB
WorstLuck WorstLuck 15 minutes ago
A different CEO would not have made ENTA’s compounds better.

Assuming that it was reasonable to develop NASH compounds, I'm curious what your thoughts are on if/how they could have killed that program more efficiently. (I don't have any insights on that particular program and won't h
ENTA
cjstocksup cjstocksup 16 minutes ago
https://x.com/BGatesIsaPyscho/status/1873299604080607330
janice shell janice shell 17 minutes ago
lol, no, he did not. But it did go out under his name.
suzuki1a suzuki1a 18 minutes ago
Lodas is just an all around do gooder! He just wants to be right! If this MB shut down tomorrow he’d need MORE medication. And remember he does have trouble with zeros. Was it 2.5 million or was it 2.6 billion!!
COOP

Your Recent History

LSE
HLN
Haleon
BIT
LINXB
Investlinx Balanced Inco...
BIT
F28832
Vontobel Financial Produ...
BTRX
DOGEBTC
Dogecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads