Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haleon Plc | HLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.50 | -2.50% | 331.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 334.80 | 327.90 | 335.90 | 331.00 | 339.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.90 | 341.30 | 327.90 | 333.77 | 21,843,180 | -1.90 | -0.57% |
| 1 Month | 323.50 | 341.30 | 319.20 | 327.54 | 18,656,330 | 7.50 | 2.32% |
| 3 Months | 328.95 | 342.15 | 310.85 | 326.00 | 23,484,150 | 2.05 | 0.62% |
| 6 Months | 330.35 | 342.15 | 310.45 | 325.75 | 20,948,458 | 0.65 | 0.20% |
| 1 Year | 351.20 | 353.05 | 306.85 | 327.82 | 18,694,857 | -20.20 | -5.75% |
| 3 Years | 330.00 | 357.60 | 241.20 | 313.59 | 19,502,021 | 1.00 | 0.30% |
| 5 Years | 330.00 | 357.60 | 241.20 | 313.59 | 19,502,021 | 1.00 | 0.30% |
HLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 331.00 | -8.50 | -2.50% | 334.80 | 335.90 | 327.90 | 31,639,616 |
| Apr 30 2024 | 339.50 | 8.20 | 2.48% | 332.50 | 341.30 | 331.60 | 28,110,383 |
| Apr 29 2024 | 331.30 | -3.10 | -0.93% | 334.40 | 335.60 | 331.30 | 20,887,883 |
| Apr 26 2024 | 334.40 | 2.90 | 0.87% | 332.70 | 336.00 | 330.80 | 21,026,330 |
| Apr 25 2024 | 331.50 | 1.90 | 0.58% | 330.50 | 331.50 | 328.30 | 21,249,971 |
| Apr 24 2024 | 329.60 | -3.20 | -0.96% | 332.90 | 335.90 | 329.60 | 17,941,331 |
| Apr 23 2024 | 332.80 | 1.90 | 0.57% | 333.30 | 334.40 | 331.30 | 34,885,688 |
| Apr 22 2024 | 330.90 | 5.10 | 1.57% | 329.40 | 331.70 | 327.90 | 15,340,291 |
| Apr 19 2024 | 325.80 | 4.60 | 1.43% | 321.60 | 325.80 | 320.90 | 10,906,823 |
| Apr 18 2024 | 321.20 | 1.30 | 0.41% | 324.40 | 324.40 | 320.20 | 13,110,676 |
| Apr 17 2024 | 319.90 | -2.20 | -0.68% | 322.50 | 323.50 | 319.90 | 16,505,604 |
| Apr 16 2024 | 322.10 | -1.60 | -0.49% | 320.80 | 323.10 | 320.00 | 11,827,961 |
| Apr 15 2024 | 323.70 | 0.80 | 0.25% | 320.00 | 324.30 | 319.60 | 25,117,003 |
| Apr 12 2024 | 322.90 | -0.30 | -0.09% | 322.50 | 325.30 | 321.70 | 15,706,528 |
| Apr 11 2024 | 323.20 | 0.70 | 0.22% | 322.00 | 323.30 | 320.70 | 12,829,837 |
| Apr 10 2024 | 322.50 | 0.20 | 0.06% | 322.80 | 323.40 | 320.60 | 9,370,661 |
| Apr 09 2024 | 322.30 | 0.70 | 0.22% | 320.10 | 322.70 | 319.20 | 9,635,634 |
| Apr 08 2024 | 321.60 | -4.30 | -1.32% | 323.40 | 324.30 | 321.60 | 17,439,630 |
| Apr 05 2024 | 325.90 | 1.00 | 0.31% | 322.00 | 326.00 | 321.40 | 33,947,131 |
| Apr 04 2024 | 324.90 | 2.70 | 0.84% | 323.00 | 325.60 | 321.80 | 21,726,162 |
| Apr 03 2024 | 322.20 | -1.50 | -0.46% | 323.50 | 324.50 | 320.60 | 15,561,076 |
| Apr 02 2024 | 323.70 | -9.40 | -2.82% | 331.90 | 334.00 | 323.70 | 30,833,959 |
