Volume | 3,644 |
|
|||||
News | - | ||||||
Day High | 284.00 | Low High |
|||||
Day Low | 276.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sartorius AG | SRT3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-3.10 | -1.10% | 278.80 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
281.30 | 276.80 | 284.00 | 278.80 | 281.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
106 | 3,644 | - | 215.80 - 383.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:06 | 7 | 279.80 € | EUR |
Sartorius News
Sartorius Discussion Forums - SRT3
No Forum Threads FoundAdd a New Thread
Historical SRT3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.10 | 290.00 | 274.00 | 281.86 | 4,350 | -4.30 | -1.52% |
1 Month | 346.10 | 349.70 | 265.00 | 284.48 | 10,859 | -67.30 | -19.45% |
3 Months | 331.80 | 383.50 | 265.00 | 321.00 | 7,444 | -53.00 | -15.97% |
6 Months | 256.40 | 383.50 | 244.30 | 317.82 | 8,043 | 22.40 | 8.74% |
1 Year | 345.90 | 383.50 | 215.80 | 328.88 | 36,082 | -67.10 | -19.40% |
3 Years | 448.70 | 631.60 | 215.80 | 402.17 | 66,618 | -169.90 | -37.86% |
5 Years | 162.40 | 631.60 | 157.30 | 351.80 | 68,222 | 116.40 | 71.67% |