We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.15848007414 | 215.8 | 219.9 | 210.7 | 4464 | 214.28877562 | DE |
| 4 | -3.2 | -1.44469525959 | 221.5 | 232.7 | 210.3 | 7998 | 219.42856092 | DE |
| 12 | -19.1 | -8.04549283909 | 237.4 | 272 | 201.6 | 8866 | 231.03548661 | DE |
| 26 | -3 | -1.35562584727 | 221.3 | 272 | 199.7 | 8287 | 232.71857098 | DE |
| 52 | -117.59999 | -35.010417833 | 335.89999 | 383.5 | 199.7 | 8238 | 266.66752626 | DE |
| 156 | -358.9 | -62.1794871795 | 577.2 | 605.2 | 199.7 | 53927 | 371.16797526 | DE |
| 260 | 22.2 | 11.320754717 | 196.1 | 631.6 | 164.2 | 61513 | 371.51840761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 217.7 | 3.2 | 1.49 | 214.6 | 219.9 | 214.5 | 6851 |
| 1734989220 | 214.5 | 0.4 | 0.19 | 214.6 | 217.4 | 213.6 | 4213 |
| 1734730020 | 214.1 | -0.5 | -0.23 | 215.8 | 217.5 | 210.7 | 4714 |
| 1734643620 | 214.6 | -1.8 | -0.83 | 218 | 218.3 | 214.2 | 6081 |
| 1734557220 | 216.4 | -2.6 | -1.19 | 218.4 | 222 | 216.4 | 5420 |
| 1734470820 | 219 | -3 | -1.35 | 223.4 | 223.4 | 216 | 3949 |
| 1734384420 | 222 | -5.4 | -2.37 | 226.9 | 227.1 | 216.8 | 7631 |
| 1734125220 | 227.4 | -2.3 | -1.00 | 231.5 | 232 | 226.7 | 4778 |
| 1734038820 | 229.7 | 0.4 | 0.17 | 230 | 232.3 | 228.5 | 6099 |
| 1733952420 | 229.3 | 2.8 | 1.24 | 226.6 | 232.7 | 226 | 6221 |
| 1733866020 | 226.5 | 12.7 | 5.94 | 212.4 | 229.6 | 212.4 | 26613 |
| 1733779620 | 213.8 | 1.6 | 0.75 | 211.1 | 216.5 | 210.9 | 10136 |
| 1733520420 | 212.2 | -1 | -0.47 | 210.9 | 215.4 | 210.9 | 7805 |
| 1733434020 | 213.2 | -3.1 | -1.43 | 215.5 | 217 | 210.3 | 8797 |
| 1733347620 | 216.3 | 1.7 | 0.79 | 215.6 | 216.7 | 214 | 8171 |
| 1733261220 | 214.6 | -3.7 | -1.69 | 219.5 | 219.5 | 211.4 | 12610 |
| 1733174820 | 218.3 | 1.4 | 0.65 | 216.1 | 220.5 | 216.1 | 7357 |
| 1732915620 | 216.9 | -4.9 | -2.21 | 221.5 | 221.5 | 215.6 | 5374 |
| 1732829220 | 221.8 | 2.9 | 1.32 | 218.9 | 223 | 218.8 | 6163 |
| 1732742820 | 218.9 | 2.1 | 0.97 | 217.8 | 219.2 | 215.6 | 2579 |
| 1732656420 | 216.8 | -0.2 | -0.09 | 216.5 | 220.2 | 212.9 | 12935 |
| 1732570020 | 217 | 4.8 | 2.26 | 213.4 | 217.6 | 212.3 | 9274 |
| 1732310820 | 212.2 | 6.2 | 3.01 | 205.6 | 214.6 | 204.3 | 9348 |
| 1732224420 | 206 | -1.2 | -0.58 | 205.3 | 207.2 | 201.6 | 7872 |
| 1732138020 | 207.2 | -1.1 | -0.53 | 208.6 | 210.9 | 203.5 | 11158 |
| 1732051620 | 208.3 | -2.3 | -1.09 | 211.8 | 213.8 | 207 | 11925 |
| 1731965220 | 210.6 | -4.6 | -2.14 | 215.1 | 216.8 | 209.2 | 13120 |
| 1731705960 | 215.2 | -13.9 | -6.07 | 226.1 | 228.3 | 213 | 24143 |
| 1731619560 | 229.1 | 1.7 | 0.75 | 224.1 | 231.9 | 224.1 | 5755 |
| 1731533160 | 227.4 | -3.2 | -1.39 | 228.6 | 230.8 | 224.5 | 8528 |
| 1731446820 | 230.6 | 2.5 | 1.10 | 227.9 | 238.8 | 222.7 | 14496 |
| 1731360420 | 228.1 | -0.9 | -0.39 | 234 | 234 | 227.9 | 10879 |
| 1731101220 | 229 | -4 | -1.72 | 232.5 | 235 | 226.7 | 4321 |
| 1731014760 | 233 | 2.1 | 0.91 | 230.9 | 238.3 | 228.7 | 6916 |
| 1730928360 | 230.9 | -8.9 | -3.71 | 236.1 | 241.5 | 228 | 11834 |
| 1730841960 | 239.8 | -1.3 | -0.54 | 241.5 | 241.7 | 237.1 | 2409 |
| 1730755560 | 241.1 | -1.5 | -0.62 | 242.6 | 246.2 | 239.9 | 2718 |
| 1730496360 | 242.6 | 4.6 | 1.93 | 236.2 | 247.3 | 234.4 | 4296 |
| 1730409960 | 238 | 1.4 | 0.59 | 235.9 | 238 | 234.2 | 3030 |
| 1730323560 | 236.6 | -8.3 | -3.39 | 242.5 | 245 | 235.1 | 5549 |
| 1730237160 | 244.9 | -2.1 | -0.85 | 246.5 | 248.7 | 243.8 | 3365 |
| 1730150760 | 247 | 3 | 1.23 | 244.7 | 249.4 | 244.2 | 3665 |
| 1729888020 | 244 | -6.1 | -2.44 | 249.1 | 250.8 | 243 | 6284 |
| 1729801560 | 250.1 | -1.1 | -0.44 | 253.1 | 256.5 | 248.9 | 6737 |
| 1729715160 | 251.2 | -5 | -1.95 | 256.2 | 257.39999 | 249.7 | 8529 |
| 1729628760 | 256.2 | 0.8 | 0.31 | 254.9 | 264 | 248 | 9232 |
| 1729542360 | 255.4 | -9.5 | -3.59 | 262.2 | 267.7 | 252.2 | 11321 |
| 1729283160 | 264.89999 | -0.3 | -0.11 | 267 | 272 | 261.39999 | 13742 |
| 1729196760 | 265.2 | 34.7 | 15.05 | 240 | 272 | 239.5 | 50164 |
| 1729110360 | 230.5 | -6.2 | -2.62 | 238 | 239 | 224 | 16304 |
| 1729023960 | 236.7 | -4.4 | -1.82 | 241.1 | 245.5 | 236.6 | 4022 |
| 1728937620 | 241.1 | 1.8 | 0.75 | 237.9 | 243.6 | 237.5 | 5762 |
| 1728678360 | 239.3 | 2.8 | 1.18 | 234.8 | 241.1 | 234.6 | 5227 |
| 1728591960 | 236.5 | -0.8 | -0.34 | 236.4 | 237.7 | 232.1 | 3140 |
| 1728505560 | 237.3 | 1.3 | 0.55 | 235 | 239.3 | 234.8 | 5482 |
| 1728419160 | 236 | 1.9 | 0.81 | 234.1 | 236 | 226.4 | 10123 |
| 1728332760 | 234.1 | -2.2 | -0.93 | 236.9 | 241.7 | 234.1 | 8192 |
| 1728073560 | 236.3 | -1.4 | -0.59 | 237.4 | 244.8 | 234.9 | 9123 |
| 1727987220 | 237.7 | -5.3 | -2.18 | 242 | 243.8 | 236.8 | 4204 |
| 1727900820 | 243 | -3.1 | -1.26 | 245.1 | 249.4 | 241.3 | 2392 |
| 1727814420 | 246.1 | -5.6 | -2.22 | 251.7 | 259.2 | 244.4 | 4942 |
| 1727728020 | 251.7 | -0.2 | -0.08 | 251.1 | 257.1 | 249.6 | 4118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
