Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sartorius AG | SRT3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.70 | 0.28% | 253.70 | 12:03:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 | 251.60 | 254.70 | 253.00 |
SRT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.60 | 273.50 | 250.40 | 261.23 | 8,831 | -16.90 | -6.25% |
| 1 Month | 291.40 | 299.50 | 250.40 | 274.45 | 7,389 | -37.70 | -12.94% |
| 3 Months | 349.00 | 383.50 | 250.40 | 307.85 | 8,371 | -95.30 | -27.31% |
| 6 Months | 283.90 | 383.50 | 250.40 | 316.92 | 8,279 | -30.20 | -10.64% |
| 1 Year | 319.20 | 383.50 | 215.80 | 327.52 | 32,647 | -65.50 | -20.52% |
| 3 Years | 408.40 | 631.60 | 215.80 | 401.75 | 65,734 | -154.70 | -37.88% |
| 5 Years | 169.50 | 631.60 | 157.30 | 353.23 | 67,742 | 84.20 | 49.68% |
SRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 254.00 | -7.60 | -2.91% | 258.80 | 259.80 | 250.40 | 16,908 |
| May 23 2024 | 261.60 | -4.10 | -1.54% | 264.70 | 266.10 | 259.70 | 7,290 |
| May 22 2024 | 265.70 | -2.90 | -1.08% | 268.00 | 268.50 | 264.10 | 9,744 |
| May 21 2024 | 268.60 | -0.10 | -0.04% | 269.90 | 271.50 | 268.50 | 3,735 |
| May 20 2024 | 268.70 | -1.30 | -0.48% | 270.60 | 273.50 | 266.50 | 6,480 |
| May 17 2024 | 270.00 | -8.90 | -3.19% | 276.60 | 279.10 | 268.00 | 13,587 |
| May 16 2024 | 278.90 | -15.00 | -5.10% | 293.80 | 293.80 | 268.00 | 31,148 |
| May 15 2024 | 293.90 | 4.00 | 1.38% | 289.80 | 299.50 | 287.90 | 4,560 |
| May 14 2024 | 289.90 | 14.30 | 5.19% | 276.00 | 291.20 | 275.40 | 8,349 |
| May 13 2024 | 275.60 | -4.20 | -1.50% | 280.10 | 280.90 | 275.50 | 4,424 |
| May 10 2024 | 279.80 | -0.80 | -0.29% | 281.30 | 284.00 | 276.80 | 3,644 |
| May 09 2024 | 280.60 | 2.40 | 0.86% | 278.20 | 282.00 | 274.00 | 4,016 |
| May 08 2024 | 278.20 | -4.40 | -1.56% | 281.90 | 284.70 | 275.80 | 3,933 |
| May 07 2024 | 282.60 | 0.60 | 0.21% | 282.00 | 283.50 | 278.80 | 4,537 |
| May 06 2024 | 282.00 | -3.10 | -1.09% | 285.80 | 285.80 | 280.80 | 4,510 |
| May 03 2024 | 285.10 | 2.00 | 0.71% | 283.10 | 290.00 | 283.00 | 4,752 |
| May 02 2024 | 283.10 | 0.10 | 0.04% | 283.40 | 287.10 | 280.10 | 2,713 |
| Apr 30 2024 | 283.00 | -9.90 | -3.38% | 291.50 | 292.00 | 281.80 | 3,358 |
| Apr 29 2024 | 292.90 | 3.50 | 1.21% | 291.40 | 296.00 | 290.30 | 2,707 |
