BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40609
0.05%
Bitcoin
92,350.12
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sartorius AG (SRT3)

  7. Sartorius AG (SRT3) Historical

Sartorius AG

Sartorius AG (SRT3)

TG
217.00
0.70
(0.32%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.22.45514636449211.8220.2201.69860210.01084606DE
4-29.5-11.9675456389246.5248.7201.68533221.85137878DE
12-22.4-9.3567251462239.4272201.68408238.51172893DE
26-35.5-14.0594059406252.5272199.78406234.57669127DE
52-66.89999-23.5646327427283.89999383.5199.78344274.47287572DE
156-338-60.9009009009555631.6199.755758379.30148377DE
26028.515.1193633952188.5631.6164.262128369.66800356DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420216.8-0.2-0.09216.5220.2212.912935
17325700202174.82.26213.4217.6212.39274
1732310820212.26.23.01205.6214.6204.39348
1732224420206-1.2-0.58205.3207.2201.67872
1732138020207.2-1.1-0.53208.6210.9203.511158
1732051620208.3-2.3-1.09211.8213.820711925
1731965220210.6-4.6-2.14215.1216.8209.213120
1731705960215.2-13.9-6.07226.1228.321324143
1731619560229.11.70.75224.1231.9224.15755
1731533160227.4-3.2-1.39228.6230.8224.58528
1731446820230.62.51.10227.9238.8222.714496
1731360420228.1-0.9-0.39234234227.910879
1731101220229-4-1.72232.5235226.74321
17310147602332.10.91230.9238.3228.76916
1730928360230.9-8.9-3.71236.1241.522811834
1730841960239.8-1.3-0.54241.5241.7237.12409
1730755560241.1-1.5-0.62242.6246.2239.92718
1730496360242.64.61.93236.2247.3234.44296
17304099602381.40.59235.9238234.23030
1730323560236.6-8.3-3.39242.5245235.15549
1730237160244.9-2.1-0.85246.5248.7243.83365
173015076024731.23244.7249.4244.23665
1729888020244-6.1-2.44249.1250.82436284
1729801560250.1-1.1-0.44253.1256.5248.96737
1729715160251.2-5-1.95256.2257.39999249.78529
1729628760256.20.80.31254.92642489232
1729542360255.4-9.5-3.59262.2267.7252.211321
1729283160264.89999-0.3-0.11267272261.3999913742
1729196760265.234.715.05240272239.550164
1729110360230.5-6.2-2.6223823922416304
1729023960236.7-4.4-1.82241.1245.5236.64022
1728937620241.11.80.75237.9243.6237.55762
1728678360239.32.81.18234.8241.1234.65227
1728591960236.5-0.8-0.34236.4237.7232.13140
1728505560237.31.30.55235239.3234.85482
17284191602361.90.81234.1236226.410123
1728332760234.1-2.2-0.93236.9241.7234.18192
1728073560236.3-1.4-0.59237.4244.8234.99123
1727987220237.7-5.3-2.18242243.8236.84204
1727900820243-3.1-1.26245.1249.4241.32392
1727814420246.1-5.6-2.22251.7259.2244.44942
1727728020251.7-0.2-0.08251.1257.1249.64118
1727468760251.94.51.82247.3257.5247.311711
1727382360247.416.77.24232.6251.8232.623045
1727295960230.7-3.2-1.37231.2233.6228.43593
1727209560233.92.51.08232.2236.52313204
1727123160231.4-0.4-0.17232.8237.8230.66923
1726864020231.8-17-6.83247.2247.2230.215093
1726777560248.80.90.36247.5259.899992477009
1726691220247.91.90.77245.9253.4230.914150
17266047602464.61.91235.5247.5235.14377
1726518420241.4-3.5-1.43245.1246239.64038
1726259160244.90.80.33245.9247.92412087
1726172760244.1-6.7-2.67251.6255.2240.72152
1726086360250.8-2.6-1.03252.6253.7248.21661
1725999960253.41.80.72252.9263.6249.68511
1725913620251.614.86.25237.2252.9235.610775
1725654360236.81.10.47234.8243.5234.85480
1725567960235.73.71.59229.4236.5227.14693
1725481560232-3.5-1.49233.9234.1225.95933
1725395160235.5-2.5-1.05239.42412356661
1725308760238-10-4.03248.3249.8236.97200
1725049560248-0.5-0.20249.8252.2247.31995
1724963160248.55.62.31243.2250.7243.13935
1724876760242.9-3.3-1.34244.3249.2242.91284
1724790420246.25.62.33241.1247.7240.15303

Your Recent History

TG
SRT3
Sartorius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00