CRCL

Corcel Share Price - CRCL

1.625
0.025 (1.56%)
1.625

Low
0.80

52 Week Range

High
2.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Corcel Plc CRCL London Ordinary Share GB00BKM69866 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.025 1.56% 1.625 09:59:45
Open Price Low Price High Price Close Price Previous Close
1.60 1.525 1.725 1.625 1.60
Bid Price Ask Price Spread News
1.60 1.65 0.05 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
62 6,116,151 1.52p 92,965p - 0.80 - 2.40
Last Trade Type Quantity Price Currency
10:17:24 O 30,625 1.64p GBX
Industry Sector
MINING

Corcel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Corcel News

Date Time Source News Article
6/11/202111:11UK Regulatory (RNS & others)Corcel PLC Holding(s) in Company
5/28/202109:13UK Regulatory (RNS & others)Corcel PLC Total Voting Rights
5/28/202104:39Alliance NewsIN BRIEF: Corcel acquires "shovel ready" Avonmouth project
5/28/202103:05UK Regulatory (RNS & others)Corcel PLC Second Price Monitoring Extn
5/28/202103:00UK Regulatory (RNS & others)Corcel PLC Price Monitoring Extension
5/28/202101:00UK Regulatory (RNS & others)Corcel PLC Acquisition of Third 50MW Flexible Energy Project
5/27/202108:05UK Regulatory (RNS & others)Corcel PLC Second Price Monitoring Extn
5/27/202108:00UK Regulatory (RNS & others)Corcel PLC Price Monitoring Extension
5/27/202103:24UK Regulatory (RNS & others)Corcel PLC Holding(s) in Company
5/17/202106:11UK Regulatory (RNS & others)Corcel PLC Director/PDMR Shareholding
5/14/202109:18UK Regulatory (RNS & others)Corcel PLC Holding(s) in Company
5/13/202112:02Alliance NewsIN BRIEF: Corcel granted environmental permit at Mambare..

Corcel Discussion Forums - CRCL

No Forum Threads FoundAdd a New Thread

Historical CRCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.7251.5251.668,311,859-0.025-1.52%
1 Month2.202.251.5251.755,672,028-0.575-26.14%
3 Months1.3252.401.1251.839,461,7900.3022.64%
6 Months0.8752.400.8251.537,666,0160.7585.71%
1 Year1.1252.400.801.395,214,5190.5044.44%
3 Years0.0051453.700.0002210.4043487,488,2941.6231,484.06%
5 Years0.0036753.700.0002210.2718886,712,2291.6244,117.69%
Your Recent History
LSE
CRCL
Corcel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:23:25