ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
100,195.60
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Corcel Plc (CRCL) Share Price

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.165
0.00
(0.00%)
Closed February 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.165
Bid
0.16
Ask
0.17
Volume
98,648
0.165 Day's Range 0.165
0.095 52 Week Range 1.125
Market Cap
5.013M
Previous Close
0.165
Open
0.165
Last Trade
409
@
0.1608
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,305,851
Shares Outstanding
3,038,300,515
Dividend Yield
-
PE Ratio
-1.60
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.04M

About Corcel Plc

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.corcelplc.com
Headquarters
London, Gbr
Founded
-
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.17p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.125p.

Corcel currently has 3,038,300,515 shares outstanding. The market capitalization of Corcel is £5.01 million. Corcel has a price to earnings ratio (PE ratio) of -1.60.

Ask ADVFN Intelligence (AI)

CRCL Latest News

More News

Corcel PLC Notice of GM

Corcel PLC 27 January 2025     Corcel plc ("Corcel" or the "Company")   NOTICE OF GENERAL MEETING   27 January 2025   Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

January 27 2025
RNS Regulatory News

Corcel PLC Further activities at Tobias-13 & Tobias-14 Wells

Corcel PLC 27 January 2025   Corcel PLC ("Corcel" or the "Company")   Update on further activities planned by Operator at Tobias-13 and Tobias-14 Wells   27 January 2025   Corcel Plc (London...

January 27 2025
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

January 24 2025
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

January 02 2025
RNS Regulatory News

Corcel PLC Result of AGM & Directors Cash for Equity Swap

Corcel PLC 20 December 2024     Corcel plc ("Corcel" or the "Company")   Results of Annual General Meeting - Directors Cash for Equity Swap - Bonus Share Award - Directors Dealings - TVR   20...

December 20 2024
RNS Regulatory News

IN BRIEF: Corcel loss widens as administrative expenses mount

la and Brazil focused energy company - Pretax loss widens to GBP3.0 million in the year to June 30 from GBP1.3 million ...

December 16 2024
Alliance News

Corcel PLC Investor Presentation Update

Corcel PLC 16 December 2024   REACH   Corcel PLC ("Corcel" or the "Company") Investor Presentation Update     16 December 2024   Corcel Plc (London AIM: CRCL), the pan-Angola-Brazil focused...

December 16 2024
RNS Non-Regulatory

Corcel PLC Final Audited Results for Year Ended 30 June 2024

Corcel PLC 16 December 2024   Corcel PLC ("Corcel" or the "Company")   Final Audited Results for the Year Ended 30 June 2024   16 December 2024   The Company's Annual Report and Financial...

December 16 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 03 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 02 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-5.714285714290.1750.20.16543691410.17137306DE
40.01258.196721311480.15250.20.142575548450.1708469DE
12-0.075-31.250.240.240.1375243058510.18478417DE
260.03526.92307692310.130.2450.095304385120.16658557DE
52-0.81-83.07692307690.9751.1250.095218458010.23610817DE
156-1.46-89.84615384621.6251.650.095118401790.3588426DE
260-2.66-94.15929203542.8253.350.09586540330.55346346DE

CRCL - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.165p
How many Corcel shares are in issue?
Corcel has 3,038,300,515 shares in issue
What is the market cap of Corcel?
The market capitalisation of Corcel is GBP 5.01M
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 1.125p during the past year
What is the PE ratio of Corcel?
The price to earnings ratio of Corcel is -1.6
What is the reporting currency for Corcel?
Corcel reports financial results in GBP
What is the latest annual profit for Corcel?
The latest annual profit of Corcel is GBP -3.04M
What is the registered address of Corcel?
The registered address for Corcel is SALISBURY HOUSE LONDON WALL, LONDON, EC2M 5PS
What is the Corcel website address?
The website address for Corcel is www.corcelplc.com
Which industry sector does Corcel operate in?
Corcel operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
123tom 123tom 3 minutes ago
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 4 minutes ago
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 4 minutes ago
All trading at MM is algorithmic.
NWBO
janice shell janice shell 5 minutes ago
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 9 minutes ago
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 10 minutes ago
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 11 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
RickNagra RickNagra 11 minutes ago
Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
BMXI
Zorax Zorax 12 minutes ago
jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
janice shell janice shell 12 minutes ago
Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
JimmyTwoTimes JimmyTwoTimes 13 minutes ago
In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
OWPC
bas2020 bas2020 13 minutes ago
If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
NWBO
Zorax Zorax 13 minutes ago
Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
janice shell janice shell 14 minutes ago
lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
29YEARINVESTOR 29YEARINVESTOR 15 minutes ago
I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
Not so much in the last 6 months but plenty of opportunities for trading.
Actually in September anyone bought 3’s earlier could have sold .003’s for .009’
IGPK
thistraderknowsall thistraderknowsall 15 minutes ago
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
MOBILEUSD
janice shell janice shell 16 minutes ago
The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

Tariffs, do your homework on how they've
stockanalyze stockanalyze 16 minutes ago
and release those 10,000 docs. and all of the emails around the time of net worth sweep.
FNMA
InvestInBiel InvestInBiel 17 minutes ago
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
Top Penny Top Penny 17 minutes ago
I encourage every penny trader to get LinkedIN and X (Twittter)!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
PSRU
InvestInBiel InvestInBiel 17 minutes ago
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
littlejohn littlejohn 22 minutes ago
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid thing
NVDA
fuagf fuagf 22 minutes ago
Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
Structural_Biologist Structural_Biologist 23 minutes ago
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 23 minutes ago
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG

Your Recent History

LSE
CRCL
Corcel
BIT
UC9158
Unicredit Bank
NYSE
GEF.B
Greif
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads