Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,767,802 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corcel Plc | CRCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 02:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.325 | 0.35 | 0.325 | 0.325 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 2,767,802 | - | 0.23 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:04 | O | 1,179,342 | 0.3025p | GBX |
| Industry Sector |
|---|
| MINING |
Corcel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.12M | 1.60B | - | 0 | -1.26M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corcel News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 03:39 | RNS Regulatory News | Corcel PLC TR-1: Notification of major holdings |
| 4/16/2024 | 14:19 | Alliance News |  TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 4/16/2024 | 04:11 | RNS Regulatory News | Corcel PLC Put Agreement |
| 4/15/2024 | 06:12 | Alliance News | IN BRIEF: Corcel completes initial well testing; raises.. |
| 4/15/2024 | 01:40 | RNS Regulatory News | Corcel PLC Fundraising, Directors Dealings and TVR |
| 4/15/2024 | 01:00 | RNS Regulatory News | Corcel PLC Angola Update |
| 4/02/2024 | 06:36 | Alliance News | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net.. |
| 3/28/2024 | 08:25 | RNS Regulatory News | Corcel PLC Half-year Report |
| 3/28/2024 | 08:17 | RNS Regulatory News | Corcel PLC Mt. Weld Update |
| 3/27/2024 | 15:32 | Alliance News | IN BRIEF: Corcel updates on progress of testing in Angola |
| 3/27/2024 | 11:04 | RNS Regulatory News | Corcel PLC Angola Update |
| 3/18/2024 | 14:20 | Alliance News | TRADING UPDATES: Chariot mulls future of Transitional Power.. |
Corcel Discussion Forums - CRCL
No Forum Threads FoundAdd a New Thread
Historical CRCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.425 | 0.275 | 0.332191 | 31,713,771 | -0.04 | -10.96% |
| 1 Month | 0.825 | 0.85 | 0.275 | 0.383083 | 20,909,904 | -0.50 | -60.61% |
| 3 Months | 0.90 | 1.125 | 0.275 | 0.648434 | 13,421,132 | -0.575 | -63.89% |
| 6 Months | 0.375 | 1.375 | 0.275 | 0.664971 | 17,094,965 | -0.05 | -13.33% |
| 1 Year | 0.335 | 1.375 | 0.23 | 0.590214 | 12,052,565 | -0.01 | -2.99% |
| 3 Years | 2.05 | 2.35 | 0.21 | 0.730867 | 6,505,967 | -1.73 | -84.15% |
| 5 Years | 0.000539 | 3.70 | 0.000221 | 0.582369 | 7,334,487 | 0.324461 | 60,196.85% |
