Corcel Share Price - CRCL

0.10 (6.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Corcel Plc CRCL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 6.9% 1.55 02:12:05
Open Price Low Price High Price Close Price Previous Close
1.425 1.425 1.55 1.45
Bid Price Ask Price Spread News
1.50 1.60 0.10 1 1
Trades Stocks Traded Average Volume 52 Week Range
29 1,641,416 - 0.825 - 2.40
Last Trade Type Quantity Price Currency
03:05:04 O 95,123 1.579p GBX
Industry Sector


Draw Mode:

Corcel Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Corcel News

Date Time Source News Article
9/24/202101:00UK Regulatory (RNS & others)Corcel PLC Holding(s) in Company
9/16/202110:41UK Regulatory (RNS & others)Corcel PLC Second Price Monitoring Extn
9/16/202110:35UK Regulatory (RNS & others)Corcel PLC Price Monitoring Extension
9/16/202108:58Alliance NewsTRADING UPDATES: Zenith notes record output; Corcel sells..
9/16/202101:00UK Regulatory (RNS & others)Corcel PLC Update : Burwell Battery Storage Project
9/02/202115:44Alliance NewsTRADING UPDATES: Challenger Energy hails Saffron-2 well;..
9/02/202101:30UK Regulatory (RNS & others)Corcel PLC Resource Mining Corporation -- Debt Extension
8/12/202113:25Alliance NewsTRADING UPDATES: Corcel buys Wo Wo Gap project; Amiad, UDG..
8/12/202101:00UK Regulatory (RNS & others)Corcel PLC Acquisition of Wo Wo Gap Nickel-Cobalt Project
7/29/202110:41UK Regulatory (RNS & others)Corcel PLC Second Price Monitoring Extn
7/29/202110:35UK Regulatory (RNS & others)Corcel PLC Price Monitoring Extension
7/29/202101:00UK Regulatory (RNS & others)Corcel PLC Research Update

Corcel Discussion Forums - CRCL

No Forum Threads FoundAdd a New Thread

Historical CRCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.6251.3251.521,873,336-0.075-4.62%
1 Month1.551.701.3251.552,578,4580.000.0%
3 Months1.402.051.1751.612,718,6180.1510.71%
6 Months1.202.401.1251.785,494,1700.3529.17%
1 Year1.0752.400.8251.485,221,0090.47544.19%
3 Years0.0041653.700.0002210.4782837,246,5441.5537,114.89%
5 Years0.0046553.700.0002210.3099186,746,0881.5533,197.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 08:20:52