ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator Uncapped Accelerated US Equity ETF

Innovator Uncapped Accelerated US Equity ETF (XUSP)

42.2711
0.6391
(1.54%)
Closed February 13 3:00PM
42.22
-0.0511
(-0.12%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.2711
Bid
-
Ask
-
Volume
2,702
41.632 Day's Range 42.28
32.04 52 Week Range 42.75
Previous Close
41.632
Open
41.632
Last Trade
100
@
42.2711
Last Trade Time
Average Volume (3m)
12,331
Financial Volume
US$ 113,579
VWAP
42.035

XUSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45111.0786704925941.8242.2241.3339574141.72903383SP
41.50113.6818739269140.7742.544640.551008841.35832302SP
120.93112.2522980164541.3442.7539.341233141.35187074SP
266.665618.720703262135.605542.7535.60551082040.34000093SP
529.951130.789294554532.3242.7532.04812238.68484559SP
15615.191156.097119645527.0842.7522.35587833.41629739SP
26015.191156.097119645527.0842.7522.35587833.41629739SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBPHelix BioPharma Corp
$ 0.95
(21.79%)
1,000
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
11.5k
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
221.85k
DBOD Box Technologies Inc
$ 0.165
(13.79%)
781.83k
VLEValeura Energy Inc
$ 8.28
(13.11%)
1.29M
AGRI.UAgrinam Acquisition Corporation
US$ 0.01
(-99.91%)
285
CWEBCharlottes Web Holdings Inc
$ 0.125
(-19.35%)
95.63k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
72k
LCFSTidewater Renewables Ltd
$ 0.67
(-10.67%)
7.64k
CGYCalian Group Ltd
$ 44.85
(-9.76%)
92.96k
MFCManulife Financial Corporation
$ 42.06
(-0.45%)
9.03M
ENBEnbridge Inc
$ 64.62
(0.26%)
6.82M
SLFSun Life Financial Inc
$ 78.46
(-7.29%)
6.68M
TTelus Corp
$ 21.65
(3.79%)
6.63M
KKinross Gold Corporation
$ 16.21
(-6.79%)
5.33M

Discussion

View Full Feed
Alexulf Alexulf 4 minutes ago
It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.
FSTTF
sissyjane1 sissyjane1 5 minutes ago
if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha
MONI
VVVVVV VVVVVV 5 minutes ago
Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO
VPLM
JOHNNY-VEGAS JOHNNY-VEGAS 5 minutes ago
LMFAO 😂 .
PLUG
BEIJING BILL BEIJING BILL 5 minutes ago

$CSAIĀ 
CSAI
rs99 rs99 5 minutes ago
Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your
RITE
sortagreen sortagreen 8 minutes ago
"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.
PickStocks PickStocks 8 minutes ago
Maybe the actual documents are in a cave....lol
COOP
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL.....I ALREADY DID, A VERY LONG TIME AGO!!!!

TOTAL SCAM RUN BY LYING GRIFTERS!!!!!!!!!

XERI
thecrusher2011 thecrusher2011 9 minutes ago
When I was a basher, people reacted the exact same way you guys are.
Alexulf Alexulf 9 minutes ago
As we enter a new phase of the company's development, this might very well start to show in the share price.
FSTTF
whosleftholdindabag whosleftholdindabag 9 minutes ago
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
NWBO
dinogreeves dinogreeves 9 minutes ago
We are golden next week and beyond.
SMCI
Zorax Zorax 9 minutes ago
What if someone attempted another assassination of shittypants and scored a direct head shot through and through...
... and it didn't bother him?
tdbowieknife tdbowieknife 10 minutes ago
Why is David Dreslin still the accountant for PDGO when is license has been revoked?

And there is this too...

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-24762


.


Buyer Beware
Pump and Dump
PDGO
John Doe 2024 John Doe 2024 10 minutes ago
Shadypants you're credibility is toast guy give it a rest you and your boy Duffy have pumped garbage for 4 years and literally nothing has come true why is this any different?
XERI
delerious1 delerious1 10 minutes ago
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
XRPUSD
Alexulf Alexulf 11 minutes ago
Given the recent trade war, I think Tellurium will be harder to get, This will benefit First Tellurium.
FSTTF
Jetmek_03052 Jetmek_03052 11 minutes ago
Good luck.
DBMM
vlispxpert vlispxpert 12 minutes ago
Loving these nice picks lately, takes a load off my back too...I like that people are recognizing exactly what our room is about...finding those beat to hell plays that are ready to reverse or in early reversal stage...and even better with news/filings/etc...If I like what I see, you can bet I'll ba
DewDiligence DewDiligence 12 minutes ago
BPMC expects_to_start phase-1b for BLU-808 during 1H25 (duplicate of post on ENTA board):

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the pha
ENTA
quester614 quester614 13 minutes ago
What would you know about embarrassment????? After 5 years of BS you have proven you have NO POINT OF SHAME.
XERI
Semper Fi 88 Semper Fi 88 13 minutes ago
Well he likes when people have to figure out what he is doing for sure and to keep everyone guessing etc.. but if I read him right ...part of the Grand Plan or Concept is the Tariffs will bring in tons of revenue and draw down the debt and getting rid of all the "illegals" will open up housing for A
FNMA
sortagreen sortagreen 14 minutes ago
What if they gave a coup and no one came?