Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 264,647 |
|
|||||
| News | - | ||||||
| Day High | 532.60 | Low High |
|||||
| Day Low | 528.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.80 | 1.11% | 530.60 | 03:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.00 | 528.00 | 532.60 | 524.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469 | 264,647 | 531.02p | 1,405,338p | - | 454.00 - 616.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:07:26 | O | 1,274 | 530.392p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
B&m European Value Retail S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.33B | 1.00B | - | 4.98B | 348M | 0.35 | 15.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B&m European Value Retail News
IN THE KNOW: Jefferies bullish on retailers, sees pick-up in..B&m European Value Retail Discussion Forums - BME
No Forum Threads FoundAdd a New Thread
Historical BME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.20 | 532.60 | 487.80 | 511.32 | 4,174,500 | 28.40 | 5.66% |
| 1 Month | 533.40 | 554.00 | 487.80 | 520.84 | 3,899,820 | -2.80 | -0.52% |
| 3 Months | 537.60 | 561.80 | 484.10 | 524.25 | 4,398,615 | -7.00 | -1.30% |
| 6 Months | 537.20 | 616.80 | 484.10 | 539.57 | 4,306,313 | -6.60 | -1.23% |
| 1 Year | 494.70 | 616.80 | 454.00 | 542.26 | 3,901,320 | 35.90 | 7.26% |
| 3 Years | 564.20 | 651.40 | 289.00 | 493.43 | 4,159,010 | -33.60 | -5.96% |
| 5 Years | 397.90 | 651.40 | 245.60 | 464.68 | 4,150,923 | 132.70 | 33.35% |
