Period:
Draw Mode:
| Volume | 230,613 |
|
|||||
| News | - | ||||||
| Day High | 585.60 | Low High |
|||||
| Day Low | 576.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.69% | 583.00 | 03:32:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.00 | 576.00 | 585.60 | 579.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 444 | 230,613 | 582.08p | 1,342,356p | - | 289.00 - 592.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:32:16 | AT | 164 | 583.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
B&m European Value Retail S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.84B | 1.00B | - | 4.98B | 348M | 35.00 | 16.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
B&m European Value Retail News
B&M picks up 51 Wilko stores for GBP13 million from..B&m European Value Retail Discussion Forums - BME
No Forum Threads FoundAdd a New Thread
Historical BME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.80 | 585.60 | 554.40 | 572.12 | 3,309,271 | 15.20 | 2.68% |
| 1 Month | 567.20 | 585.60 | 531.40 | 567.55 | 2,718,405 | 15.80 | 2.79% |
| 3 Months | 592.00 | 592.00 | 527.00 | 557.01 | 3,159,806 | -9.00 | -1.52% |
| 6 Months | 468.40 | 592.60 | 454.00 | 534.32 | 3,294,738 | 114.60 | 24.47% |
| 1 Year | 331.70 | 592.60 | 289.00 | 453.67 | 4,431,801 | 251.30 | 75.76% |
| 3 Years | 456.90 | 651.40 | 289.00 | 489.00 | 4,247,852 | 126.10 | 27.6% |
| 5 Years | 405.40 | 651.40 | 245.60 | 441.87 | 4,107,606 | 177.60 | 43.81% |