BME BME

B&m European Value Retail Share Price - BME

629.80
2.20 (0.35%)
629.80
Volume 3,080,470
Bid Price 632.80
Ask Price 633.40
News -
Day High 643.60

Low
467.30

52 Week Range

High
649.20

Day Low 625.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
B&m European Value Retail S.a. BME London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.20 0.35% 629.80 10:35:22
Open Price Low Price High Price Close Price Previous Close
629.80 625.80 643.60 629.80 627.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,674 3,080,470 632.27p 19,476,771p - 467.30 - 649.20
Last Trade Type Quantity Price Currency
12:57:48 O 891 632.043p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

B&m European Value Retail S.a. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B&m European Value Retail News

Date Time Source News Article
11/24/202105:02UK Regulatory (RNS & others)B&M European Value Retail S.A. Director/PDMR Notice
11/17/202113:36Alliance NewsTRADING UPDATES: 3i Infrastructure opens USD512 million..
11/17/202109:48UK Regulatory (RNS & others)B&M European Value Retail S.A. Pricing of Senior Secured..
11/17/202100:54Alliance NewsMoody's assigns Ba2 rating to B&M's new notes; outlook..
11/15/202104:07Alliance NewsB&M European Value Retail issues GBP250 million in notes;..
11/15/202102:16UK Regulatory (RNS & others)B&M European Value Retail S.A. Launch of Senior Secured..
11/11/202105:01Alliance NewsTOP NEWS: B&M shares slip on damp start to quarter but keeps..
11/11/202101:00UK Regulatory (RNS & others)B&M European Value Retail S.A. FY22 Interim Results
11/10/202110:19UK Regulatory (RNS & others)B&M European Value Retail S.A. Holding(s) in Company
11/10/202105:42UK Regulatory (RNS & others)B&M European Value Retail S.A. Result of Ordinary General..
10/26/202104:43Alliance NewsIN THE KNOW: B&M to see boon from rising price pressure -..
9/30/202102:59UK Regulatory (RNS & others)B&M European Value Retail S.A. Ordinary General Meeting

B&m European Value Retail Discussion Forums - BME

No Forum Threads FoundAdd a New Thread

Historical BME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week617.80649.20614.60631.955,480,00712.001.94%
1 Month623.60649.20570.40615.314,293,2956.200.99%
3 Months593.60649.20552.20607.272,974,32636.206.1%
6 Months525.00649.20525.00581.382,933,873104.8019.96%
1 Year468.70649.20467.30560.823,423,403161.1034.37%
3 Years321.10649.20245.60435.133,830,703308.7096.14%
5 Years246.10649.20243.90410.953,783,798383.70155.91%
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:20:45