BME

B&m European Value Retail Share Price - BME

568.60
10.00 (1.79%)
568.60

Low
316.70

52 Week Range

High
612.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
B&m European Value Retail S.a. BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change Price Change % Stock Price Last Trade
10.00 1.79% 568.60 10:35:22
Open Price Low Price High Price Close Price Previous Close
560.20 559.40 572.00 568.60 558.60
Bid Price Ask Price Spread News
568.40 568.80 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,827 2,579,433 568.24p 14,657,365p - 316.70 - 612.00
Last Trade Type Quantity Price Currency
12:06:22 O 25 568.60p GBX
Industry Sector
GENERAL RETAILERS

B&m European Value Retail Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.69Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

B&m European Value Retail News

Date Time Source News Article
3/16/202105:22Alliance NewsIN THE KNOW: Berenberg backs B&M to go from strength to..
3/15/202105:16UK Regulatory (RNS & others)B&M European Value Retail S.A. Holding(s) in Company
3/04/202103:24Alliance NewsB&M raises guidance but sees "forecasting challenges" for..
3/04/202101:00UK Regulatory (RNS & others)B&M European Value Retail S.A. Trading Update
3/01/202103:48UK Regulatory (RNS & others)B&M European Value Retail S.A. Total Voting Rights
2/25/202103:20UK Regulatory (RNS & others)B&M European Value Retail S.A. Director Declaration
2/22/202111:06UK Regulatory (RNS & others)B&M European Value Retail S.A. Director/PDMR Securities

B&m European Value Retail Discussion Forums - BME

No Forum Threads FoundAdd a New Thread

Historical BME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week546.80572.00532.80550.332,559,06321.803.99%
1 Month543.00572.00500.00542.252,541,81225.604.71%
3 Months522.20612.00500.00550.463,946,57246.408.89%
6 Months511.20612.00453.20520.794,683,51157.4011.23%
1 Year324.80612.00316.70475.694,492,597243.8075.06%
3 Years391.00612.00245.60403.523,882,588177.6045.42%
5 Years278.50612.00224.60380.883,697,045290.10104.17%
Your Recent History
LSE
BME
B&m Europe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:46:20