Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.60 | -1.85% | 510.40 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 516.40 | 499.90 | 520.20 | 510.40 | 520.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 508.60 | 523.20 | 487.80 | 508.64 | 4,416,646 | 1.80 | 0.35% |
| 1 Month | 532.20 | 554.00 | 487.80 | 521.89 | 3,892,375 | -21.80 | -4.10% |
| 3 Months | 531.20 | 561.80 | 484.10 | 524.64 | 4,402,133 | -20.80 | -3.92% |
| 6 Months | 571.00 | 616.80 | 484.10 | 539.83 | 4,312,026 | -60.60 | -10.61% |
| 1 Year | 489.50 | 616.80 | 454.00 | 542.14 | 3,886,583 | 20.90 | 4.27% |
| 3 Years | 560.20 | 651.40 | 289.00 | 493.61 | 4,154,639 | -49.80 | -8.89% |
| 5 Years | 397.90 | 651.40 | 245.60 | 464.63 | 4,153,569 | 112.50 | 28.27% |
BME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 510.40 | -9.60 | -1.85% | 516.40 | 520.20 | 499.90 | 2,825,343 |
| Apr 18 2024 | 520.00 | 7.40 | 1.44% | 516.20 | 523.20 | 514.80 | 4,655,760 |
| Apr 17 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 497.70 | 4,854,363 |
| Apr 16 2024 | 500.00 | -10.60 | -2.08% | 502.20 | 506.20 | 487.80 | 6,418,880 |
| Apr 15 2024 | 510.60 | 9.60 | 1.92% | 500.00 | 514.60 | 498.90 | 3,161,915 |
| Apr 12 2024 | 501.00 | -4.60 | -0.91% | 508.60 | 509.00 | 498.80 | 2,992,313 |
| Apr 11 2024 | 505.60 | -6.00 | -1.17% | 512.20 | 516.80 | 501.80 | 3,931,437 |
| Apr 10 2024 | 511.60 | 0.80 | 0.16% | 517.00 | 519.00 | 511.20 | 3,427,936 |
| Apr 09 2024 | 510.80 | -11.40 | -2.18% | 522.40 | 522.40 | 509.60 | 3,200,156 |
| Apr 08 2024 | 522.20 | 0.80 | 0.15% | 521.40 | 524.60 | 515.80 | 3,706,903 |
| Apr 05 2024 | 521.40 | -8.40 | -1.59% | 514.60 | 529.40 | 505.60 | 2,520,901 |
| Apr 04 2024 | 529.80 | 1.00 | 0.19% | 528.80 | 531.80 | 523.60 | 6,823,508 |
| Apr 03 2024 | 528.80 | -10.00 | -1.86% | 537.40 | 540.60 | 524.80 | 5,079,473 |
| Apr 02 2024 | 538.80 | -7.00 | -1.28% | 545.80 | 554.00 | 536.60 | 4,841,505 |
| Mar 28 2024 | 545.80 | 0.20 | 0.04% | 548.00 | 549.80 | 540.80 | 2,377,475 |
| Mar 27 2024 | 545.60 | 4.40 | 0.81% | 542.20 | 548.60 | 541.00 | 2,820,024 |
| Mar 26 2024 | 541.20 | 3.60 | 0.67% | 533.40 | 541.20 | 532.00 | 4,440,709 |
| Mar 25 2024 | 537.60 | 10.40 | 1.97% | 527.00 | 537.60 | 522.60 | 2,101,896 |
| Mar 22 2024 | 527.20 | -3.40 | -0.64% | 532.20 | 533.60 | 524.40 | 2,707,591 |
| Mar 21 2024 | 530.60 | 3.00 | 0.57% | 535.00 | 536.20 | 523.40 | 3,037,931 |
| Mar 20 2024 | 527.60 | -4.40 | -0.83% | 531.20 | 532.00 | 526.20 | 8,677,122 |
