Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B&m European Value Retail S.a. | BME | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.2% | 609.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 607.80 | 606.40 | 614.60 | 609.00 | 607.80 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.40 | 616.80 | 573.40 | 602.86 | 3,011,806 | 33.60 | 5.84% |
| 1 Month | 520.80 | 616.80 | 514.00 | 559.38 | 3,727,439 | 88.20 | 16.94% |
| 3 Months | 576.20 | 616.80 | 498.60 | 556.11 | 3,666,591 | 32.80 | 5.69% |
| 6 Months | 533.60 | 616.80 | 498.60 | 555.74 | 3,719,590 | 75.40 | 14.13% |
| 1 Year | 410.00 | 616.80 | 398.70 | 511.75 | 3,810,304 | 199.00 | 48.54% |
| 3 Years | 468.70 | 651.40 | 289.00 | 494.05 | 4,162,678 | 140.30 | 29.93% |
| 5 Years | 321.10 | 651.40 | 245.60 | 449.85 | 4,115,084 | 287.90 | 89.66% |
BME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 609.00 | 1.20 | 0.2% | 607.80 | 614.60 | 606.40 | 2,862,814 |
| Dec 07 2023 | 607.80 | -4.60 | -0.75% | 612.40 | 616.60 | 603.60 | 2,833,485 |
| Dec 06 2023 | 612.40 | 9.60 | 1.59% | 604.40 | 616.80 | 602.80 | 3,779,321 |
| Dec 05 2023 | 602.80 | 4.60 | 0.77% | 596.80 | 606.00 | 595.00 | 2,743,683 |
| Dec 04 2023 | 598.20 | 9.20 | 1.56% | 587.00 | 602.60 | 587.00 | 3,160,953 |
| Dec 01 2023 | 589.00 | 15.40 | 2.68% | 575.40 | 592.20 | 573.40 | 2,541,589 |
| Nov 30 2023 | 573.60 | -2.40 | -0.42% | 577.80 | 587.40 | 573.60 | 6,152,961 |
| Nov 29 2023 | 576.00 | 11.40 | 2.02% | 564.20 | 578.80 | 564.20 | 4,933,736 |
| Nov 28 2023 | 564.60 | 13.80 | 2.51% | 555.20 | 564.60 | 550.00 | 2,719,502 |
| Nov 27 2023 | 550.80 | 5.60 | 1.03% | 548.40 | 553.00 | 546.20 | 2,147,388 |
| Nov 24 2023 | 545.20 | 9.00 | 1.68% | 540.00 | 545.20 | 535.80 | 1,532,384 |
| Nov 23 2023 | 536.20 | 2.20 | 0.41% | 532.60 | 537.20 | 532.00 | 2,054,562 |
| Nov 22 2023 | 534.00 | 1.40 | 0.26% | 533.60 | 538.20 | 531.80 | 1,426,536 |
| Nov 21 2023 | 532.60 | -2.00 | -0.37% | 538.80 | 539.00 | 531.60 | 1,578,848 |
| Nov 20 2023 | 534.60 | -2.80 | -0.52% | 538.60 | 541.20 | 531.20 | 1,982,262 |
| Nov 17 2023 | 537.40 | 4.60 | 0.86% | 534.80 | 537.40 | 528.20 | 4,677,401 |
| Nov 16 2023 | 532.80 | -17.60 | -3.2% | 538.40 | 541.40 | 532.80 | 2,133,880 |
| Nov 15 2023 | 550.40 | -7.40 | -1.33% | 561.20 | 563.20 | 545.80 | 10,073,796 |
| Nov 14 2023 | 557.80 | 27.00 | 5.09% | 533.00 | 557.80 | 523.80 | 6,164,327 |
| Nov 13 2023 | 530.80 | 7.00 | 1.34% | 526.80 | 531.00 | 519.60 | 8,622,960 |
| Nov 10 2023 | 523.80 | 2.60 | 0.5% | 520.80 | 531.20 | 514.00 | 3,289,212 |
| Nov 09 2023 | 521.20 | -16.60 | -3.09% | 510.00 | 523.40 | 498.60 | 8,193,357 |
