Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.10
High
0.345
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barsele Minerals Corp | BME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.14 | CAD |
Barsele Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2024 | 08:00 | PR Newswire (Canada) | Barsele Announces Name Change to First Nordic Metals Corp. |
| 2/26/2024 | 08:10 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 2/26/2024 | 07:00 | PR Newswire (Canada) | Barsele and Gold Line Complete Previously Announced Merger |
| 2/16/2024 | 07:00 | PR Newswire (Canada) | Gold Line Shareholders Approve Merger With Barsele |
| 12/22/2023 | 17:41 | PR Newswire (Canada) | Barsele Minerals Grants Options |
| 12/13/2023 | 07:00 | PR Newswire (Canada) | Barsele and Gold Line Announce Merger to Create Scandinavian.. |
| 11/17/2023 | 16:15 | PR Newswire (Canada) | BARSELE MINERALS CLOSES PRIVATE PLACEMENT |
| 10/04/2023 | 12:47 | PR Newswire (Canada) | Barsele Provides a Preliminary Summary of 2023 Drilling.. |
| 6/15/2023 | 10:21 | PR Newswire (Canada) | Barsele Announces Diamond Drilling Initiated on June 14,.. |
| 5/03/2023 | 09:01 | PR Newswire (Canada) | Barsele Announces Plans for Resumption of Diamond Drilling.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.165 | 0.10 | 0.1264354 | 82,300 | -0.025 | -15.15% |
| 6 Months | 0.15 | 0.20 | 0.10 | 0.1342568 | 40,654 | -0.01 | -6.67% |
| 1 Year | 0.345 | 0.345 | 0.10 | 0.161283 | 38,078 | -0.205 | -59.42% |
| 3 Years | 0.58 | 0.82 | 0.10 | 0.3578217 | 35,329 | -0.44 | -75.86% |
| 5 Years | 0.45 | 0.82 | 0.10 | 0.425737 | 36,354 | -0.31 | -68.89% |
