We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


2.01 (576.66%)
18:02:17 - Realtime Data


Draw Mode:

Volume 0.00000000
Bid Price 0.000381
Ask Price 2.57
News -
Day High 2.36


52 Week Range


Day Low 2.34
Name Symbol Market Market Cap ($) Algorithm
Particl PARTUSD Crypto 31,552,366 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
2.01 576.66% 2.36 0.000381 2.57
Open Price High Price Low Price Prev. Close 52 Week Range
2.35 2.36 2.34 0.348778 0.203682 - 2.38
Exchange Last Trade Size Trade Price Currency
BTRX 15:18:08 26.77 0.347669 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PART PARTEUR PARTGBP PARTBTC

Particl News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PARTUSD Message Board. Create One! See More Posts on PARTUSD Message Board See More Message Board Posts

Historical PARTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week2.322.380.2036821,721.120.0376831.62%
1 Month2.202.380.2036822,016.250.1587857.21%
3 Months0.2968922.380.2036821,359.762.06694.92%
6 Months0.416462.380.2036821,259.711.94466.69%
1 Year1.022.380.203682872.831.34131.34%
3 Years0.6591974.250.2036828,236.561.70258.02%
5 Years1.856.470.20368218,881.830.51330527.80%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |