ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ParticlPART
US$ 4.07
-0.027938
(
-0.68%
)
Info
Rank Rank 1264
Coin
Not Mineable
Bid
US$ 0.000656
Exchange
BTRX
Ask
US$ 4.43
Last Trade Time
14:13:19
Volume (24h)
$ 0
Last Trade Size
841.55
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.375008
Fully Diluted Market Cap
US$ 58,429,728
Genesis Date
7/16/2017
Days Range 4.04-4.11
52 Weeks Range 0.183793-4.58
Circulating Supply 14,362,371 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PARTBTC1https://bittrex.com/Market/Index?MarketName=BTC-PART0-
2.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728950520PART/BTChttps://hitbtc.com/PART-to-BTCBTC2https://hitbtc.com/PART-to-BTC010 hours ago
6.201E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728950527PART/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PARTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.863077270.205173735.311147452150.654885884.122308220CX
43.611735240.4565157612.63979028540.64242794.123514930CX
124.19215318-0.12390218-2.95557377510.513465344.34070CX
264.0793942-0.0111432-0.2731582056960.513465344.459871430CX
521.665274822.40297618144.2990761130.183792914.57532971212.79900738CX
1562.553217931.5150330759.33818074040.183792914.575329711184.84071706CX
2600.793666033.27458497412.5897854040.183792914.5753297111823.6431157CX

About PART

Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off... Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498004.099729760.215.333.736345574.122308220.654885880
17288634003.89216182-0.02-0.613.92267263.923170543.847007380
17287770003.916117530.041.123.877680013.93492023.873893680
17286906003.872566040.143.753.736345573.9320823.726148650
17286042003.73264978-0.03-0.703.755718743.796471713.65179990
17285178003.75892528-0.1-2.543.853855143.875794283.74086920
17284314003.85678636-0.01-0.373.863077273.918099363.836440880
17283450003.87115097-0.03-0.673.767120523.994833640.64242790
17282586003.897284470.051.283.845756643.900919493.834410050
17281722003.8481607700.063.855700563.867409913.826798940
17280858003.846035680.082.073.767120523.873019333.749354030
17279994003.7680432300.113.754531253.809775963.721694470
17279130003.76390158-0.01-0.323.772218983.862283543.719269880
17278266003.77607104-0.14-3.703.927128643.973766363.734679370
17277402003.92101321-0.15-3.764.063905964.065933693.902883350
17276538004.07408614-0.01-0.194.085158654.092733174.058687820
17275674004.0818987800.124.082060014.105230044.058796950
17274810004.076988830.040.904.037681934.123514934.021124020
17273946004.040561050.133.453.918627074.076805283.886214440
17273082003.90571721-0.08-2.123.985298984.006896443.904127890
17272218003.990401160.061.543.926931454.009535593.890129750
17271354003.92986762-0.01-0.213.607298423.960449713.575544960
17270490003.93820549-0-0.013.929968083.964246593.869481040
17269626003.938472130.030.673.919257093.938472133.892696350
17268762003.9123758400.123.901927163.974981143.870886810
17267898003.907590530.112.903.830975313.959756443.825818560
17267034003.797542620.061.613.739194313.80598593.674056530
17266170003.737343320.123.333.611735243.803424273.573928980
17265306003.61704764-0.05-1.373.669482673.671223913.568948960
17264442003.66736069-0.05-1.463.721182893.744731813.6432450
17263578003.72172548-0.04-0.943.754205693.760788683.690001160
17262714003.756999240.154.143.607298423.761624573.575544960
17261850003.607628940.051.413.558967213.631091043.557622210
17260986003.55747401-0.01-0.423.573786363.596547753.445116850
17260122003.572333460.030.853.531908533.59869953.499151740
17259258003.542169940.133.923.596908033.611219943.394168810
17258394003.408553890.051.613.359391123.430141433.326034090
17257530003.354594030.010.413.34767313.399594073.332633190
17256666003.34097415-0.14-4.053.483116583.530484163.258078570
17255802003.48198614-0.11-3.003.596908033.611219943.458643710
17254938003.589684480.010.403.560533583.627806993.461197280
17254074003.57539366-0.09-2.543.666847873.707356523.570016150
17253210003.668759640.123.333.655942793.684105253.559260520
17252346003.55064485-0.11-2.883.655942793.66099663.549782910
17251482003.65576916-0.01-0.243.665190963.680158933.644075310
17250618003.66462047-0.02-0.473.677027433.713218323.591096450
17249754003.681846850.010.323.660289693.793372453.651045240
17248890003.67005564-0.03-0.803.689382923.73303613.591834990
17248026003.69952342-0.2-5.163.898883713.918747993.598160630
17247162003.90075517-0.09-2.133.990890423.996392573.900755170
17246298003.985763440.020.423.980896894.030650623.95885420
17245434003.9689364-0-0.033.975227943.999684683.947973920
17244570003.970039560.236.023.744445944.019438593.744445940
17243706003.74452469-0.05-1.303.644004623.821539873.490292370
17242842003.79377180.133.503.659054453.806607873.651871210
17241978003.66556736-0.02-0.473.683321443.803173133.634328580
17241114003.682824740.041.043.644004623.710705683.490292370
17240250003.64478285-0.04-1.103.688936453.733844713.644782850
17239386003.685370870.030.863.651035943.699734873.648842640
17238522003.654040320.082.313.569386753.709920633.545089990
17237658003.57149633-0.08-2.133.644004623.710705683.490292370
17236794003.64926431-0.1-2.773.753009523.830210113.626837770
17235930003.753211670.071.903.680630213.817067713.626819170
17235066003.683366090.040.973.828260523.828260523.588394050
17234202003.64815743-0.13-3.343.789349863.828234473.617879190
17233338003.774167330.010.293.77508883.812714613.739175090
17232474003.76326474-0.07-1.783.828260523.828260523.696688320
17231610003.831315130.4112.043.4124633.885083383.399437180
17230746003.4194844-0.05-1.513.475540823.577227913.384915680
17229882003.471790450.113.173.348095383.538695523.348095380
17229018003.36514813-0.24-6.773.603123293.612057690.513465340
17228154003.60946691-0.16-4.193.762084693.787208043.554577520
17227290003.7672588-0.04-1.123.808752173.853917773.7143990
17226426003.80994772-0.24-5.824.057000524.06302173.794251750
17225562004.045580140.030.834.009684414.066447133.86276350
17224698004.01231736-0.09-2.314.103208524.143413324.001125790
17223834004.10711329-0.04-0.884.143759964.15331574.049486770
17222970004.14367686-0.09-2.054.079559144.34074.079559140
17222106004.230435050.010.204.204433644.234163094.161655420
17221242004.222072380.010.264.211283884.302663684.135788570
17220378004.211029020.133.294.079559144.229326314.079559140
17219514004.076856750.020.564.055207824.098596833.937262940
17218650004.05423426-0.04-0.864.090502054.16030364.042034410
17217786004.08958678-0.1-2.414.192153184.200257894.059244050
17216922004.19075982-0.02-0.494.021450814.235424383.998136910
17216058004.211237380.041.054.162647584.23497174.086673550
17215194004.167543890.030.664.138870474.193203014.113222510
17214330004.140129890.174.393.966653194.182392813.925221830
17213466003.96607278-0.01-0.333.973904024.037136863.920892920
17212602003.97914759-0.06-1.554.036257564.09874073.962850120
17211738004.041957520.030.674.021450814.053272483.875541280
17210874004.015013550.236.033.556243734.020885283.50831930
17210010003.786554450.113.103.673112123.806952643.673112120
17209146003.672782840.082.323.589790523.707865623.583448140