ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ParticlPART
US$ 3.92
0.09775
(
2.56%
)
Info
Rank Rank 1299
Coin
Not Mineable
Bid
US$ 0.000632
Exchange
BTRX
Ask
US$ 4.27
Last Trade Time
14:13:19
Volume (24h)
$ 0
Last Trade Size
841.55
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.375008
Fully Diluted Market Cap
US$ 52,434,367
Genesis Date
7/16/2017
Days Range 3.83-3.96
52 Weeks Range 0.183793-2.41
Circulating Supply 13,369,372 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PART/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PARTBTC1https://bittrex.com/Market/Index?MarketName=BTC-PART0-
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121PART/BTChttps://hitbtc.com/PART-to-BTCBTC2https://hitbtc.com/PART-to-BTC020 hours ago
6.201E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128PART/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PARTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PART020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
521.660261322.26171553136.2264784920.183792912.406738941448.85154957CX
1562.35993471.5620421566.19005814020.183792914.201280432126.95542858CX
2601.530070922.39190593156.3264747230.183792914.2547595215605.242783CX

About PART

Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's off... Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl's official wallet. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034003.797542620.061.613.739194313.80598593.674056530
17266170003.737343320.123.333.611735243.803424273.573928980
17265306003.61704764-0.05-1.373.669482673.671223913.568948960
17264442003.66736069-0.05-1.463.721182893.744731813.6432450
17263578003.72172548-0.04-0.943.754205693.760788683.690001160
17262714003.756999240.154.143.607298423.761624573.575544960
17261850003.607628940.051.413.558967213.631091043.557622210
17260986003.55747401-0.01-0.423.573786363.596547753.445116850
17260122003.572333460.030.853.531908533.59869953.499151740
17259258003.542169940.133.923.596908033.611219943.394168810
17258394003.408553890.051.613.359391123.430141433.326034090
17257530003.354594030.010.413.34767313.399594073.332633190
17256666003.34097415-0.14-4.053.483116583.530484163.258078570
17255802003.48198614-0.11-3.003.596908033.611219943.458643710
17254938003.589684480.010.403.560533583.627806993.461197280
17254074003.57539366-0.09-2.543.666847873.707356523.570016150
17253210003.668759640.123.333.655942793.684105253.559260520
17252346003.55064485-0.11-2.883.655942793.66099663.549782910
17251482003.65576916-0.01-0.243.665190963.680158933.644075310
17250618003.66462047-0.02-0.473.677027433.713218323.591096450
17249754003.681846850.010.323.660289693.793372453.651045240
17248890003.67005564-0.03-0.803.689382923.73303613.591834990
17248026003.69952342-0.2-5.163.898883713.918747993.598160630
17247162003.90075517-0.09-2.133.990890423.996392573.900755170
17246298003.985763440.020.423.980896894.030650623.95885420
17245434003.9689364-0-0.033.975227943.999684683.947973920
17244570003.970039560.236.023.744445944.019438593.744445940
17243706003.74452469-0.05-1.303.644004623.821539873.490292370
17242842003.79377180.133.503.659054453.806607873.651871210
17241978003.66556736-0.02-0.473.683321443.803173133.634328580
17241114003.682824740.041.043.644004623.710705683.490292370
17240250003.64478285-0.04-1.103.688936453.733844713.644782850
17239386003.685370870.030.863.651035943.699734873.648842640
17238522003.654040320.082.313.569386753.709920633.545089990
17237658003.57149633-0.08-2.133.644004623.710705683.490292370
17236794003.64926431-0.1-2.773.753009523.830210113.626837770
17235930003.753211670.071.903.680630213.817067713.626819170
17235066003.683366090.040.973.828260523.828260523.588394050
17234202003.64815743-0.13-3.343.789349863.828234473.617879190
17233338003.774167330.010.293.77508883.812714613.739175090
17232474003.76326474-0.07-1.783.828260523.828260523.696688320
17231610003.831315130.4112.043.4124633.885083383.399437180
17230746003.4194844-0.05-1.513.475540823.577227913.384915680
17229882003.471790450.113.173.348095383.538695523.348095380
17229018003.36514813-0.24-6.773.603123293.612057690.513465340
17228154003.60946691-0.16-4.193.762084693.787208043.554577520
17227290003.7672588-0.04-1.123.808752173.853917773.7143990
17226426003.80994772-0.24-5.824.057000524.06302173.794251750
17225562004.045580140.030.834.009684414.066447133.86276350
17224698004.01231736-0.09-2.314.103208524.143413324.001125790
17223834004.10711329-0.04-0.884.143759964.15331574.049486770
17222970004.14367686-0.09-2.054.079559144.34074.079559140
17222106004.230435050.010.204.204433644.234163094.161655420
17221242004.222072380.010.264.211283884.302663684.135788570
17220378004.211029020.133.294.079559144.229326314.079559140
17219514004.076856750.020.564.055207824.098596833.937262940
17218650004.05423426-0.04-0.864.090502054.16030364.042034410
17217786004.08958678-0.1-2.414.192153184.200257894.059244050
17216922004.19075982-0.02-0.494.021450814.235424383.998136910
17216058004.211237380.041.054.162647584.23497174.086673550
17215194004.167543890.030.664.138870474.193203014.113222510
17214330004.140129890.174.393.966653194.182392813.925221830
17213466003.96607278-0.01-0.333.973904024.037136863.920892920
17212602003.97914759-0.06-1.554.036257564.09874073.962850120
17211738004.041957520.030.674.021450814.053272483.875541280
17210874004.015013550.236.033.556243734.020885283.50831930
17210010003.786554450.113.103.673112123.806952643.673112120
17209146003.672782840.082.323.589790523.707865623.583448140
17208282003.58955550.030.923.556243733.629806813.50831930
17207418003.55679314-0.02-0.693.572982713.679912753.541258390
17206554003.58141049-0.02-0.493.592746543.683435543.545269820
17205690003.599041790.092.453.516327893.611373.490768610
17204826003.513076710.051.423.529480833.60358653.330131090
17203962003.46372543-0.14-3.963.605725853.620198363.462362450
17203098003.60655740.092.603.508036543.626344173.475661120
17202234003.51531651-0.03-0.943.529480833.561747743.330131090
17201370003.54867603-0.18-4.953.730681583.745221073.51949970
17200506003.73343979-0.11-2.913.849038213.856478793.680286670
17199642003.84520413-0.05-1.273.898878753.919080983.828191690
17198778003.894487200.133.771001723.955755560.651070460
17197914003.889574760.123.093.775859593.901621453.760753950
17197050003.772960.030.853.739942153.789587983.738956820
17196186003.74105771-0.08-1.983.820481363.853317523.716962490
17195322003.816557990.051.263.771001723.861462533.755366520
17194458003.76898206-0.06-1.584.122793134.125370893.763173580
17193594003.829534820.092.403.73688323.869291913.735065070
17192730003.73972822-0.19-4.783.916474083.925546153.631761990
17191866003.92728181-0.06-1.403.983833073.998896533.922210630
17191002003.983109410.010.283.977610363.998450683.963385270
17190138003.97182793-0.05-1.284.023304914.02992823.929556330
17189274004.0232280200.054.028622274.120054154.001195870
17188410004.02109115-0.01-0.304.03925454.074030334.012313640