PLUS1
397.50
2.00 (0.51%)
2.00 (0.51%)
Upgrade to Real-Time
Market Open
| Volume | 2,715,896 |
|
|||||
| News | - | ||||||
| Day High | 397.50 | Low High |
|||||
| Day Low | 394.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.00 | 0.51% | 397.50 | 06:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 394.50 | 397.50 | 395.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,516 | 2,715,896 | 396.01p | 10,755,149p | - | 253.80 - 429.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:26:35 | O | 415 | 397.45p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Period:
Draw Mode:
Aviva Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.56Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2021 | 12:21 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 10/22/2021 | 08:46 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Ultra Electronics Holdings plc |
| 10/22/2021 | 08:45 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Sanne Group plc |
| 10/22/2021 | 08:18 | Alliance News |  EXECUTIVE CHANGES: GB Group adds former Pearson English.. |
| 10/22/2021 | 06:00 | UK Regulatory (RNS & others) | Aviva PLC Directorate Change |
| 10/21/2021 | 12:19 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 10/21/2021 | 09:50 | UK Regulatory (RNS & others) | Melrose Industries PLC TR-1:Standard form notification of.. |
| 10/21/2021 | 09:13 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - SANNE GROUP PLC |
| 10/21/2021 | 09:12 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - ULTRA ELECTRONICS HOLDINGS PLC |
| 10/20/2021 | 12:05 | UK Regulatory (RNS & others) | Aviva PLC Transaction in Own Shares |
| 10/20/2021 | 11:30 | UK Regulatory (RNS & others) | Close Brothers Group PLC Holding(s) in Company |
| 10/20/2021 | 08:50 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - ULTRA ELECTRONICS HOLDINGS PLC |
Aviva Discussion Forums - AV.
No Forum Threads FoundAdd a New Thread
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.30 | 401.70 | 392.70 | 395.06 | 9,096,451 | -1.80 | -0.45% |
| 1 Month | 403.40 | 406.50 | 387.40 | 398.73 | 10,751,214 | -5.90 | -1.46% |
| 3 Months | 390.60 | 429.50 | 385.70 | 404.27 | 9,739,814 | 6.90 | 1.77% |
| 6 Months | 399.20 | 429.50 | 373.80 | 404.74 | 8,654,618 | -1.70 | -0.43% |
| 1 Year | 272.70 | 429.50 | 253.80 | 371.25 | 10,433,619 | 124.80 | 45.76% |
| 3 Years | 412.00 | 442.30 | 205.70 | 357.17 | 11,558,977 | -14.50 | -3.52% |
| 5 Years | 447.70 | 554.60 | 205.70 | 410.11 | 10,948,626 | -50.20 | -11.21% |
