ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,242.00
0.57%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39631
-0.05%
Bitcoin
97,314.96
3.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Aviva Plc (AV.) Share Price

Aviva Plc

Aviva Plc (AV.)

LSE
481.20
1.70
( 0.35% )
Updated: 08:07:56
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
481.20
Bid
481.10
Ask
481.40
Volume
997,020
478.50 Day's Range 483.10
413.30 52 Week Range 508.20
Market Cap
12.882B
Previous Close
479.50
Open
480.40
Last Trade
1000
@
481.331
(O)
Last Trade Time
08:07:53
Financial Volume
4,796,122p
VWAP
481.0457
Average Volume (3m)
5,973,431
Shares Outstanding
2,677,089,316
Dividend Yield
7.11%
PE Ratio
11.89
Earnings Per Share (EPS)
0.41
Revenue
41.43B
Net Profit
1.09B

About Aviva Plc

Sector
Insurance Carriers, Nec
Industry
Insurance Carriers, Nec
Website
www.aviva.com
Headquarters
London, Gbr
Founded
-
Aviva Plc is listed in the Insurance Carriers sector of the London Stock Exchange with ticker AV.. The last closing price for Aviva was 479.50p. Over the last year, Aviva shares have traded in a share price range of 413.30p to 508.20p.

Aviva currently has 2,677,089,316 shares outstanding. The market capitalization of Aviva is £12.84 billion. Aviva has a price to earnings ratio (PE ratio) of 11.89.

Ask ADVFN Intelligence (AI)

AV. Latest News

More News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

24 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Britvic plc

Aviva PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

24 hours ago
RNS Regulatory News

Aviva PLC Form 8.3 - Smith (DS) plc

Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 18 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Segro plc

Aviva PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 18 2024
RNS Regulatory News

Aviva PLC Director/PDMR Shareholding

Aviva PLC 15 November 2024                                                                    15 November 2024   Aviva plc Notification of Transactions of Directors and Persons Discharging...

November 15 2024
RNS Regulatory News

TOP NEWS: Upbeat Aviva sees "significant" opportunities for growth

Aviva PLC on Thursday said trading remained strong in the third quarter leaving it confident of hitting its medium-te ...

November 14 2024
Alliance News

Aviva PLC Aviva plc Q3 2024 Trading Update

Aviva PLC 14 November 2024                                                                  14 November 2024 Aviva plc Q3 2024 Trading Update   Aviva plc's Q3 Trading Update for the nine-month...

November 14 2024
RNS Regulatory News

Aviva PLC Dividend Declaration

Aviva PLC 12 November 2024                                                                    12 November 2024   Aviva plc Dividend declaration     The Company announces a dividend of 4.375...

November 12 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Tritax Eurobox plc

Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 12 2024
RNS Regulatory News

Aviva PLC Form 8.3 - Spirent Communications plc

Aviva PLC 12 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-0.3314001657482.8491.84655322274481.89660202DE
47.31.54040936907473.9491.8450.95649506463.79044713DE
12-25.2-4.97630331754506.4508.2450.95973431479.17665335DE
26-11.7-2.37370663421492.9508.2450.96642792481.54064496DE
5258.313.7857649563422.9508.2413.37344228467.89644659DE
15686.822.0081135903394.4508.2361.28091011431.54539678DE
26080.420.0598802395400.8508.2205.79630384383.4353418DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discussion

View Full Feed
1vman 1vman 2 minutes ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 3 minutes ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 3 minutes ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 3 minutes ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 3 minutes ago
Thanks.
NWBO
koolmc koolmc 3 minutes ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 3 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 3 minutes ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 4 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 4 minutes ago
Good morning A$ & LD
HGilS HGilS 4 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 4 minutes ago
Good morning .0001ers
White Lightning White Lightning 4 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 4 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 4 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 4 minutes ago
Excellant
EMBR
bas2020 bas2020 4 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 5 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 5 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 5 minutes ago
Not just KCCO. . . 
LWLG
befast befast 5 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 5 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

LSE
AV.
Aviva
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved