PLUS1
408.50
0.40 (0.1%)
0.40 (0.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share | GB0002162385 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.40 | 0.1% | 408.50 | 09:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 409.10 | 406.80 | 412.30 | 408.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 408.40 | 408.50 | 0.10 | 2 | 4 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,206 | 3,658,982 | 409.96p | 15,000,363p | - | 220.80 - 420.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:04:21 | AT | 461 | 408.50p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Aviva Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.03Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 03:00 | UK Regulatory (RNS & others) | Aviva PLC Aviva Notice to Noteholders Consent Solicitations |
| 4/13/2021 | 02:43 | Alliance News |  Aviva to switch interest benchmark for GBP1.40 billion bonds |
| 4/13/2021 | 01:00 | UK Regulatory (RNS & others) | Aviva PLC Aviva announces Tier 2 Fixed/Floating Rate Notes |
| 4/12/2021 | 11:15 | UK Regulatory (RNS & others) | Brunner Investment Trust PLC Holding(s) in Company |
| 4/09/2021 | 08:35 | Alliance News | IN BRIEF: Aviva to redeem GBP450 million 6.6% notes due 2041 |
| 4/09/2021 | 06:02 | UK Regulatory (RNS & others) | Aviva PLC Aviva to redeem 6.625% Fixed/Floating Rate Notes |
| 4/08/2021 | 10:52 | UK Regulatory (RNS & others) | Brunner Investment Trust PLC Holding(s) in Company |
Aviva Discussion Forums - AV.
No Forum Threads FoundAdd a New Thread
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.30 | 420.70 | 400.10 | 412.31 | 11,004,925 | -4.80 | -1.16% |
| 1 Month | 393.00 | 420.70 | 388.70 | 403.01 | 11,172,020 | 15.50 | 3.94% |
| 3 Months | 351.00 | 420.70 | 332.60 | 376.05 | 10,902,103 | 57.50 | 16.38% |
| 6 Months | 297.40 | 420.70 | 253.80 | 341.13 | 12,115,219 | 111.10 | 37.36% |
| 1 Year | 269.30 | 420.70 | 220.80 | 304.22 | 12,622,173 | 139.20 | 51.69% |
| 3 Years | 511.60 | 554.60 | 205.70 | 373.00 | 11,930,197 | -103.10 | -20.15% |
| 5 Years | 442.80 | 554.60 | 205.70 | 411.30 | 11,237,875 | -34.30 | -7.75% |
