1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aviva Plc (AV.)
  7. Quote

AV. AV.

Aviva Share Price - AV.

467.90
4.60 (0.99%)
Upgrade to Real-Time
Market Closed
467.90
Volume 6,397,581
Bid Price 466.90
Ask Price 467.10
News (3)
Day High 470.80

Low
361.20

52 Week Range

High
473.50

Day Low 463.90
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
4.60 0.99% 467.90 10:35:04
Open Price Low Price High Price Close Price Previous Close
464.80 463.90 470.80 467.90 463.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,997 6,397,581 467.51p 29,909,299p - 361.20 - 473.50
Last Trade Type Quantity Price Currency
12:11:09 O 2,461 466.354p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Related Shares
Prudential (PRU), Legal & General (LGEN), Saga (SAGA), Hansard Global (HSD)

Aviva Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.38Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News
Date Time Source News Article
8/12/202211:21UK Regulatory (RNS & others)Unbound Group PLC Holding(s) in Company
8/12/202208:30UK Regulatory (RNS & others)Aviva PLC Form 8.3 - EUROMONEY INSTITUTIONAL INVESTOR PLC
8/11/202208:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - COUNTRYSIDE PARTNERSHIPS PLC
8/11/202202:00UK Regulatory (RNS & others)Aviva PLC Aviva completes acquisition of Succession Wealth
8/10/202217:51Dow Jones NewsADRs End Higher; Aviva, Alibaba Trade Actively
8/10/202203:42Alliance NewsTOP NEWS: Aviva shares jump on dividend hike and buyback..
8/10/202202:43Dow Jones NewsAviva Plans Further Buyback After 1st Half Operating Profit..
8/10/202202:03Dow Jones NewsAviva Plans Further Buyback After 1st Half Profit Rose
8/10/202201:01UK Regulatory (RNS & others)Aviva PLC Dividend Declaration
8/10/202201:00UK Regulatory (RNS & others)Aviva PLC Aviva plc Half Year Report 2022
8/08/202205:35UK Regulatory (RNS & others)Aviva PLC Aviva to redeem 6.125% Fixed rate notes
8/05/202206:09UK Regulatory (RNS & others)Aviva PLC TR-1 Notification of Major Shareholding

Aviva Discussion Forums - AV.
No Forum Threads FoundAdd a New Thread

Historical AV. Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.50473.50396.50445.7811,013,62367.4016.83%
1 Month386.90473.50384.20413.507,571,89081.0020.94%
3 Months414.70473.50382.30413.068,401,46453.2012.83%
6 Months437.70473.50361.20417.479,960,13730.206.9%
1 Year419.00473.50361.20412.519,930,26048.9011.67%
3 Years385.90473.50205.70357.5311,453,70082.0021.25%
5 Years520.50554.60205.70397.5810,974,890-52.60-10.11%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 04:48:25