PLUS1
391.80
1.60 (0.41%)
1.60 (0.41%)
Upgrade to Real-Time
Market Open
Low
253.80
High
426.60
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aviva Plc | AV. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.60 | 0.41% | 391.80 | 05:12:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.60 | 390.90 | 393.70 | 390.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 391.80 | 392.00 | 0.20 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 923 | 748,369 | 392.44p | 2,936,863p | - | 253.80 - 426.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:02 | AT | 32 | 391.80p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Period:
Draw Mode:
Aviva Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.22Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aviva News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/02/2021 | 08:50 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - UDG HEALTHCARE PLC |
| 8/02/2021 | 08:46 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - ULTRA ELECTRONICS HOLDINGS PLC |
| 8/02/2021 | 08:44 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - ST MODWEN PROPERTIES PLC |
| 8/02/2021 | 08:42 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - GCP STUDENT LIVING PLC |
| 8/02/2021 | 08:40 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - JOHN LAING GROUP PLC |
| 7/30/2021 | 05:44 | UK Regulatory (RNS & others) | Aviva PLC Total Voting Rights |
| 7/30/2021 | 05:20 | UK Regulatory (RNS & others) | Aviva PLC Block Listing Six Monthly Return |
| 7/29/2021 | 08:42 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - UDG Healthcare plc |
| 7/29/2021 | 08:39 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Ultra Electronics Holdings plc |
| 7/29/2021 | 08:38 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - St Modwen Properties plc |
| 7/29/2021 | 08:37 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - Sanne Group plc |
| 7/29/2021 | 08:36 | UK Regulatory (RNS & others) | Aviva PLC Form 8.3 - GCP Student Living plc |
Aviva Discussion Forums - AV.
No Forum Threads FoundAdd a New Thread
Historical AV. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.40 | 394.30 | 385.30 | 389.37 | 6,259,348 | 6.40 | 1.66% |
| 1 Month | 415.40 | 420.30 | 373.80 | 391.94 | 7,070,520 | -23.60 | -5.68% |
| 3 Months | 397.30 | 426.60 | 373.80 | 405.57 | 7,628,644 | -5.50 | -1.38% |
| 6 Months | 359.20 | 426.60 | 339.70 | 395.71 | 9,103,445 | 32.60 | 9.08% |
| 1 Year | 275.60 | 426.60 | 253.80 | 346.25 | 10,515,222 | 116.20 | 42.16% |
| 3 Years | 495.80 | 504.60 | 205.70 | 362.64 | 11,668,346 | -104.00 | -20.98% |
| 5 Years | 408.60 | 554.60 | 205.70 | 411.51 | 11,000,524 | -16.80 | -4.11% |
