AV.

Aviva Share Price - AV.

391.80
1.60 (0.41%)
391.80

Low
253.80

52 Week Range

High
426.60

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.60 0.41% 391.80 05:12:37
Open Price Low Price High Price Close Price Previous Close
392.60 390.90 393.70 390.20
Bid Price Ask Price Spread News
391.80 392.00 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
923 748,369 392.44p 2,936,863p - 253.80 - 426.60
Last Trade Type Quantity Price Currency
05:12:02 AT 32 391.80p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Aviva Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.22Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aviva News

Date Time Source News Article
8/02/202108:50UK Regulatory (RNS & others)Aviva PLC Form 8.3 - UDG HEALTHCARE PLC
8/02/202108:46UK Regulatory (RNS & others)Aviva PLC Form 8.3 - ULTRA ELECTRONICS HOLDINGS PLC
8/02/202108:44UK Regulatory (RNS & others)Aviva PLC Form 8.3 - ST MODWEN PROPERTIES PLC
8/02/202108:42UK Regulatory (RNS & others)Aviva PLC Form 8.3 - GCP STUDENT LIVING PLC
8/02/202108:40UK Regulatory (RNS & others)Aviva PLC Form 8.3 - JOHN LAING GROUP PLC
7/30/202105:44UK Regulatory (RNS & others)Aviva PLC Total Voting Rights
7/30/202105:20UK Regulatory (RNS & others)Aviva PLC Block Listing Six Monthly Return
7/29/202108:42UK Regulatory (RNS & others)Aviva PLC Form 8.3 - UDG Healthcare plc
7/29/202108:39UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Ultra Electronics Holdings plc
7/29/202108:38UK Regulatory (RNS & others)Aviva PLC Form 8.3 - St Modwen Properties plc
7/29/202108:37UK Regulatory (RNS & others)Aviva PLC Form 8.3 - Sanne Group plc
7/29/202108:36UK Regulatory (RNS & others)Aviva PLC Form 8.3 - GCP Student Living plc

Aviva Discussion Forums - AV.

No Forum Threads FoundAdd a New Thread

Historical AV. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.40394.30385.30389.376,259,3486.401.66%
1 Month415.40420.30373.80391.947,070,520-23.60-5.68%
3 Months397.30426.60373.80405.577,628,644-5.50-1.38%
6 Months359.20426.60339.70395.719,103,44532.609.08%
1 Year275.60426.60253.80346.2510,515,222116.2042.16%
3 Years495.80504.60205.70362.6411,668,346-104.00-20.98%
5 Years408.60554.60205.70411.5111,000,524-16.80-4.11%
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 10:27:48