AV.

Aviva Historical Data - AV.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aviva Plc AV. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 441.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
441.00
more quote information »
Industry Sector
LIFE INSURANCE

AV. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week431.00443.80429.10439.836,905,93010.002.32%
1 Month406.50443.80405.00430.776,793,28334.508.49%
3 Months395.20443.80370.70403.219,830,14145.8011.59%
6 Months378.20443.80370.70402.819,569,31162.8016.6%
1 Year342.70443.80332.60396.759,510,60498.3028.68%
3 Years417.10443.80205.70356.7611,389,86023.905.73%
5 Years476.80554.60205.70407.6110,955,631-35.80-7.51%

AV. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 441.00 -2.30 -0.52% 443.30 443.30 436.60 10,049,604
Jan 18 2022 443.30 3.70 0.84% 439.20 443.80 436.60 8,373,001
Jan 17 2022 439.60 3.50 0.8% 438.00 440.30 436.30 6,364,673
Jan 14 2022 436.10 -0.10 -0.02% 434.10 439.20 434.10 4,589,653
Jan 13 2022 436.20 1.20 0.28% 431.00 436.20 429.10 5,693,974
Jan 12 2022 435.00 -0.90 -0.21% 437.40 439.00 433.30 6,581,753
Jan 11 2022 435.90 2.00 0.46% 434.60 437.10 433.00 5,519,587
Jan 10 2022 433.90 1.80 0.42% 431.30 436.00 431.10 5,543,384
Jan 07 2022 432.10 6.20 1.46% 426.30 432.20 425.80 12,072,145
Jan 06 2022 425.90 0.30 0.07% 420.30 428.80 413.40 7,575,018
Jan 05 2022 425.60 -3.30 -0.77% 429.80 429.80 425.00 5,070,051
Jan 04 2022 428.90 18.50 4.51% 418.90 429.30 414.90 19,827,400
Dec 31 2021 410.40 -1.70 -0.41% 410.80 411.40 408.40 1,856,002
Dec 30 2021 412.10 -1.60 -0.39% 411.60 413.20 410.70 2,659,822
Dec 29 2021 413.70 3.80 0.93% 415.00 416.50 411.80 5,601,745
Dec 24 2021 409.90 0.50 0.12% 409.70 412.10 406.90 1,304,093
Dec 23 2021 409.40 3.00 0.74% 406.50 410.40 405.00 7,232,521
Dec 22 2021 406.40 2.60 0.64% 404.70 407.00 402.80 4,536,984
Dec 21 2021 403.80 5.80 1.46% 400.60 405.20 400.60 22,827,395
Dec 20 2021 398.00 -4.90 -1.22% 394.00 400.80 393.20 8,990,056
See More Historical Prices »
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:54:02