BNP Paribas London Form 8.3 - Aviva plc
December 30 2024 - 6:17AM
RNS Regulatory News
RNS Number : 6262R
BNP Paribas London
30 December 2024
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR
MORE
Rule 8.3 of the Takeover Code
(the "Code")
|
(a) Full name of discloser:
|
BNP Paribas SA
|
|
(b) Owner or controller of interests and short
positions disclosed, if different from 1(a):
The naming of nominee or
vehicle companies is insufficient. For a trust, the trustee(s),
settlor and beneficiaries must be named.
|
|
|
(c) Name of offeror/offeree in relation to whose
relevant securities this form relates:
Use a separate form for
each offeror/offeree
|
Aviva plc
|
|
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
|
|
|
(e) Date position held/dealing
undertaken:
For an opening position
disclosure, state the latest practicable date prior to the
disclosure
|
27/12/2024
|
|
(f) In addition to the company in 1(c) above, is
the discloser making disclosures in respect of any other party to
the offer?
If it is a cash offer or
possible cash offer, state "N/A"
|
Yes: Direct Line Insurance Group
plc
|
|
2.
|
POSITIONS OF THE PERSON MAKING THE
DISCLOSURE
|
|
|
If
there are positions or rights to subscribe to disclose in more than
one class of relevant securities of the offeror or offeree named in
1(c), copy table 2(a) or (b) (as appropriate) for each additional
class of relevant security.
|
|
|
(a)
|
Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
|
|
|
Class of relevant security:
|
GB00BPQY8M80 (32 17/19p
ordinary)
|
|
|
Interests
|
Short
Positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned and/or
controlled:
|
19,994,195
|
.75
|
-19,802,206
|
-.74
|
|
(2) Cash-settled derivatives:
|
6,263,328
|
.23
|
-13,217,928
|
-.49
|
|
(3) Stock-settled derivatives (including options) and
agreements to purchase/sell:
|
86,000
|
.00
|
0
|
.00
|
|
TOTAL:
|
26,343,523
|
.98
|
-33,020,134
|
-1.23
|
|
All interests and all short positions should be
disclosed.
|
|
|
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
|
|
|
(b)
|
Rights to subscribe for new securities (including directors''
and other employee options)
|
|
|
Class of relevant security in relation to which subscription
right exists:
|
|
|
Details, including nature of the rights concerned and relevant
percentages:
|
|
|
3.
|
DEALINGS (IF ANY) BY THE PERSON MAKING THE
DISCLOSURE
|
|
|
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
Class of
relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6349 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
4.6349 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
5
|
4.6150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
6
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
7
|
4.6424 GBP
|
|
GB00BPQY8M80
|
Purchase
|
8
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
10
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
11
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
11
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
11
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
12
|
4.6150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6130 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
13
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
15
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
15
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
15
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
16
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
16
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
4.6349 GBP
|
|
GB00BPQY8M80
|
Purchase
|
20
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
21
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
21
|
4.6220 GBP
|
|
GB00BPQY8M80
|
Purchase
|
21
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
21
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
22
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
23
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
24
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
24
|
4.6331 GBP
|
|
GB00BPQY8M80
|
Purchase
|
25
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
27
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28
|
4.6270 GBP
|
|
GB00BPQY8M80
|
Purchase
|
28
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
29
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
31
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
31
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
32
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
33
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
35
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
35
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
37
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
37
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
38
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
39
|
4.6170 GBP
|
|
GB00BPQY8M80
|
Purchase
|
40
|
4.6150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
40
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Purchase
|
41
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
41
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Purchase
|
43
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
48
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Purchase
|
51
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
52
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
54
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
56
|
4.6090 GBP
|
|
GB00BPQY8M80
|
Purchase
|
56
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
61
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
63
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
64
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
67
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
70
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Purchase
|
70
|
4.6260 GBP
|
|
GB00BPQY8M80
|
Purchase
|
74
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
76
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
78
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
82
|
4.6160 GBP
|
|
GB00BPQY8M80
|
Purchase
|
83
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
86
|
4.6160 GBP
|
|
GB00BPQY8M80
|
Purchase
|
86
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
87
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
90
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
90
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
92
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
92
|
4.6360 GBP
|
|
GB00BPQY8M80
|
Purchase
|
93
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
94
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Purchase
|
95
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
97
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
99
|
4.6100 GBP
|
|
GB00BPQY8M80
|
Purchase
|
99
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
104
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
104
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
105
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
106
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
108
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
110
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Purchase
|
115
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
115
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
123
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
126
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
129
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
135
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
137
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
137
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
140
|
4.6170 GBP
|
|
GB00BPQY8M80
|
Purchase
|
144
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
145
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
146
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
148
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
152
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
153
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
162
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
169
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
169
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
175
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6110 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
4.6360 GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
180
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
182
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
182
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
184
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
185
|
4.6270 GBP
|
|
GB00BPQY8M80
|
Purchase
|
186
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
188
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
196
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Purchase
|
200
|
4.6070 GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
204
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
204
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
208
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
210
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
210
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
213
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
220
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
228
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
237
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
245
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
251
|
4.6360 GBP
|
|
GB00BPQY8M80
|
Purchase
|
257
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
261
|
4.6090 GBP
|
|
GB00BPQY8M80
|
Purchase
|
262
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
265
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
266
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
268
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
270
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
275
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
275
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
279
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
280
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
284
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
284
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
284
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
286
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
286
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
292
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
293
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
311
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
314
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
317
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
324
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
331
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
335
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
338
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
340
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
342
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
352
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
355
|
4.6360 GBP
|
|
GB00BPQY8M80
|
Purchase
|
366
|
4.6160 GBP
|
|
GB00BPQY8M80
|
Purchase
|
366
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
366
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Purchase
|
366
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
378
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
378
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
379
|
4.6360 GBP
|
|
GB00BPQY8M80
|
Purchase
|
383
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
383
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
383
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
384
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
394
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
398
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
416
|
4.6260 GBP
|
|
GB00BPQY8M80
|
Purchase
|
418
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
425
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Purchase
|
430
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
447
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
455
|
4.6050 GBP
|
|
GB00BPQY8M80
|
Purchase
|
458
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
466
|
4.6160 GBP
|
|
GB00BPQY8M80
|
Purchase
|
476
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
482
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
500
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
535
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
542
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
544
|
4.6240 GBP
|
|
GB00BPQY8M80
|
Purchase
|
562
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
579
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Purchase
|
583
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
588
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
599
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
602
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
602
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
605
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
608
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
612
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
623
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
625
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
630
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
636
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
642
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
645
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
695
|
4.6280 GBP
|
|
GB00BPQY8M80
|
Purchase
|
708
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
715
|
4.6150 GBP
|
|
GB00BPQY8M80
|
Purchase
|
727
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
733
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
738
|
4.6100 GBP
|
|
GB00BPQY8M80
|
Purchase
|
750
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
770
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
770
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Purchase
|
770
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
777
|
4.6270 GBP
|
|
GB00BPQY8M80
|
Purchase
|
781
|
4.6076 GBP
|
|
GB00BPQY8M80
|
Purchase
|
782
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
783
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
785
|
4.6052 GBP
|
|
GB00BPQY8M80
|
Purchase
|
793
|
4.6076 GBP
|
|
GB00BPQY8M80
|
Purchase
|
804
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6080 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6330 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6350 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
805
|
4.6370 GBP
|
|
GB00BPQY8M80
|
Purchase
|
815
|
4.6104 GBP
|
|
GB00BPQY8M80
|
Purchase
|
840
|
4.6055 GBP
|
|
GB00BPQY8M80
|
Purchase
|
864
|
4.6319 GBP
|
|
GB00BPQY8M80
|
Purchase
|
897
|
4.6095 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,016
|
4.6070 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,420
|
4.6495 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,940
|
4.6418 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,044
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,364
|
4.6495 GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,237
|
4.6312 GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,305
|
4.6412 GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,075
|
4.6135 GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,540
|
4.6100 GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,554
|
4.6324 GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,551
|
4.6495 GBP
|
|
GB00BPQY8M80
|
Purchase
|
14,677
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Purchase
|
14,724
|
4.6269 GBP
|
|
GB00BPQY8M80
|
Purchase
|
23,567
|
4.6366 GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,241
|
4.6100 GBP
|
|
GB00BPQY8M80
|
Purchase
|
27,404
|
4.6395 GBP
|
|
GB00BPQY8M80
|
Purchase
|
27,970
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Purchase
|
30,187
|
4.6244 GBP
|
|
GB00BPQY8M80
|
Purchase
|
34,791
|
4.6327 GBP
|
|
GB00BPQY8M80
|
Purchase
|
82,518
|
4.6248 GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,419,345
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Sale
|
-208,300
|
4.6407 GBP
|
|
GB00BPQY8M80
|
Sale
|
-49,266
|
4.6256 GBP
|
|
GB00BPQY8M80
|
Sale
|
-43,317
|
4.6096 GBP
|
|
GB00BPQY8M80
|
Sale
|
-38,725
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-34,594
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-21,032
|
4.6256 GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,352
|
4.6288 GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,392
|
4.6166 GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,648
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,756
|
4.6189 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,658
|
4.6256 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,374
|
4.6506 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,044
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,830
|
4.6288 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,790
|
4.6288 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,645
|
4.6216 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,242
|
4.6392 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,020
|
4.6218 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,633
|
4.6491 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,601
|
4.6288 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,053
|
4.6192 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,016
|
4.6070 GBP
|
|
GB00BPQY8M80
|
Sale
|
-897
|
4.6095 GBP
|
|
GB00BPQY8M80
|
Sale
|
-840
|
4.6055 GBP
|
|
GB00BPQY8M80
|
Sale
|
-815
|
4.6104 GBP
|
|
GB00BPQY8M80
|
Sale
|
-805
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-805
|
4.6200 GBP
|
|
GB00BPQY8M80
|
Sale
|
-805
|
4.6220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-805
|
4.6230 GBP
|
|
GB00BPQY8M80
|
Sale
|
-793
|
4.6076 GBP
|
|
GB00BPQY8M80
|
Sale
|
-793
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-785
|
4.6052 GBP
|
|
GB00BPQY8M80
|
Sale
|
-781
|
4.6076 GBP
|
|
GB00BPQY8M80
|
Sale
|
-738
|
4.6100 GBP
|
|
GB00BPQY8M80
|
Sale
|
-645
|
4.6340 GBP
|
|
GB00BPQY8M80
|
Sale
|
-542
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-539
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Sale
|
-522
|
4.6220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-496
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-423
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-421
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-367
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-297
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-267
|
4.6220 GBP
|
|
GB00BPQY8M80
|
Sale
|
-263
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-250
|
4.6160 GBP
|
|
GB00BPQY8M80
|
Sale
|
-197
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.6120 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-178
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-164
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-128
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-104
|
4.6310 GBP
|
|
GB00BPQY8M80
|
Sale
|
-94
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Sale
|
-91
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-90
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-70
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Sale
|
-49
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Sale
|
-48
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Sale
|
-41
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Sale
|
-40
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.6180 GBP
|
|
GB00BPQY8M80
|
Sale
|
-39
|
4.6210 GBP
|
|
GB00BPQY8M80
|
Sale
|
-31
|
4.6320 GBP
|
|
GB00BPQY8M80
|
Sale
|
-24
|
4.6331 GBP
|
|
GB00BPQY8M80
|
Sale
|
-18
|
4.6349 GBP
|
|
GB00BPQY8M80
|
Sale
|
-4
|
4.6293 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.6081 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Sale
|
-3
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6124 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6142 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Sale
|
-2
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.6125 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.6225 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.6335 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.6349 GBP
|
|
GB00BPQY8M80
|
Sale
|
-1
|
4.6349 GBP
|
|
(b)
|
Cash-settled derivative transactions
|
|
|
Class of
relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing
a
long/short
position
increasing/reducing
a
long/short
position
|
Number of
references
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
21,032
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
4,658
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
49,266
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-6,770
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-29,137
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Short Position
|
-112,705
|
4.6600 GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Long Position
|
-27,970
|
4.6600
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing
Short Position
|
2,242
|
4.6600 GBP
|
|
(c)
|
Stock-settled derivative transactions (including
options)
|
|
|
(i)
|
Writing, selling, purchasing or varying
|
|
|
Class
of
relevant
security
|
Product
description
e.g. call
option
|
Writing,
purchasing,
selling,
varying
etc.
|
Number
of
securities
to which
option
relates
|
Exercise
price
per unit
|
Type
e.g.
American
European
etc.
|
Expiry
date
|
Option
money
paid/
received
per unit
|
|
|
|
|
|
|
|
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Exercising/
exercised
against
|
Number of
securities
|
Exercise
price
per unit
|
|
|
|
|
|
|
|
(d)
|
Other dealings (including subscribing for new
securities)
|
|
|
Class of
relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit
(if
applicable)
|
|
|
|
|
|
|
(a)
|
Indemnity and other dealing arrangements
|
|
|
Details of any indemnity or option arrangement, or any
agreement or understanding, formal or informal, relating to
relevant securities which may be an inducement to deal or refrain
from dealing entered into by the person making the disclosure and
any party to the offer or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent should not be
included. If there are no such agreements, arrangements or
understandings, state "none"
|
|
None
|
|
(b)
|
Indemnity and other dealing arrangements
|
|
|
Details of any agreement, arrangement or understanding, formal
or informal, between the person making the disclosure and any other
person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition or disposal
of any relevant securities to which
any derivative is
referenced:
If
there are no such agreements, arrangements or understandings, state
"none"
|
|
None
|
|
Is
a supplemental Form 8 (Open Positions) attached?
|
Yes
|
|
Date of Disclosure:
|
30/12/2024
|
|
Contact Name
|
Compliance
Control Room
|
|
Telephone Number:
|
0207 595
9695
|
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
|
*If the discloser is a natural person, a telephone number does
not need to be included, provided contact information has been
provided to the Panel's Market Surveillance Unit.
|
|
DETAILS OF OPEN STOCK-SETTLED
DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR
SELL ETC.
Note 5(i) on Rule 8 of the
Takeover Code (the "Code")
|
Full name of person making disclosure:
|
BNP Paribas SA
|
|
Name of offeror/offeree in relation to
whose
relevant securities the disclosure
relates:
|
Aviva plc
|
|
2.
|
STOCK-SETTLED DERIVATIVES (INCLUDING
OPTIONS)
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Written or
purchased
|
Number of
securities
to which
option or
derivative
relates
|
Exercise
price
per unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Call Option
|
P
|
86000
|
4.66
|
american
|
19/12/2025
|
|
3.
|
AGREEMENTS TO PURCHASE OR SELL ETC.
|
|
|
Full details should be given so that the nature of the
interest or position can be fully understood:
|
|
|
|
It
is not necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
RETWPGAGPUPCGPU
Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2024 to Jan 2025
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2024 to Jan 2025
