Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,002,280 |
|
|||||
| News | - | ||||||
| Day High | 284.50 | Low High |
|||||
| Day Low | 275.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.90 | -1.02% | 280.40 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.30 | 275.30 | 284.50 | 280.40 | 283.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 703 | 1,002,280 | 280.09p | 2,807,333p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:38 | O | 8,000 | 278.132p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 4/12/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/11/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/09/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/05/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/04/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 4/02/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 4/02/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 3/28/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 3/19/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 3/11/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 3/07/2024 | 04:59 | Alliance News |  Harbour Energy profit sinks but edges towards Wintershall.. |
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.40 | 299.00 | 275.30 | 293.06 | 5,947,092 | -9.00 | -3.11% |
| 1 Month | 273.70 | 299.00 | 268.90 | 289.22 | 2,659,150 | 6.70 | 2.45% |
| 3 Months | 300.00 | 303.70 | 243.30 | 271.78 | 3,442,937 | -19.60 | -6.53% |
| 6 Months | 265.90 | 328.90 | 210.50 | 270.32 | 3,420,194 | 14.50 | 5.45% |
| 1 Year | 259.00 | 328.90 | 210.50 | 256.28 | 3,824,933 | 21.40 | 8.26% |
| 3 Years | 398.00 | 538.20 | 210.50 | 354.62 | 5,388,550 | -117.60 | -29.55% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 651.12 | 9,293,722 | -1,799.60 | -86.52% |
