ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.09
(
0.44%
)
US Tech 100
15,618.40
(
0.07%
)
S&P 500
4,550.58
(
-0.09%
)
US Dollar vs CAD
1.35795
(
-0.08%
)
Bitcoin
38,007.17
(
0.36%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Harbour Energy Plc (HBR)

  7. Harbour Energy Plc (HBR) Share Price

HBR Harbour Energy Plc

223.30
5.00 (2.29%)
Nov 29 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,484,665
Bid Price 222.80
Ask Price 223.40
News (6)
Day High 229.50

Low
217.10

52 Week Range

High
335.50

Day Low 221.50
Share Name Share Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
5.00 2.29% 223.30 10:35:13
Open Price Low Price High Price Close Price Previous Close
222.20 221.50 229.50 223.30 218.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,359 2,484,665 224.52p 5,578,577p - 217.10 - 335.50
Last Trade Type Quantity Price Currency
12:47:35 O 1,846 223.311p GBX
Industry Sector
OIL & GAS PRODUCERS
Related Shares
Bp (BP.), Gran Tierra Energy (GTE), Global Petroleum (GBP), Echo Energy (ECHO)

Harbour Energy Plc Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.85B 828.70M - 5.39B 8.2M 0.01 225.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News
Date Time Source News Article
11/29/202304:18Alliance NewsNewsHarbour Energy announces output decline, focuses on..
11/29/202301:00UK Regulatory (RNS & others)Harbour Energy PLC Trading and Operations Update
11/24/202302:17Dow Jones NewsAdnoc Weighs Acquisition of Wintershall, Bloomberg Reports
11/22/202310:31UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
11/22/202310:30UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
11/17/202310:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
11/01/202305:00UK Regulatory (RNS & others)Harbour Energy PLC Total Voting Rights
10/02/202308:00UK Regulatory (RNS & others)Harbour Energy PLC Total Voting Rights
9/29/202301:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
9/28/202301:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
9/26/202312:15UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
9/25/202312:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares

Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread

Historical HBR Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.20229.50217.70220.921,687,933-1.90-0.84%
1 Month253.30256.00217.70233.082,975,518-30.00-11.84%
3 Months257.00269.70217.70245.743,183,030-33.70-13.11%
6 Months235.00270.50217.10244.563,987,827-11.70-4.98%
1 Year317.00335.50217.10266.084,479,366-93.70-29.56%
3 Years430.00669.00217.10394.627,393,455-206.70-48.07%
5 Years1,360.002,414.00200.30732.329,800,705-1,136.70-83.58%

Your Recent History

LSE
HBR
Harbour Energy

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com