HBR HBR

Harbour Energy Share Price - HBR

397.40
1.10 (0.28%)
397.40
Volume 4,090,397
Bid Price 397.50
Ask Price 397.60
News (1)
Day High 400.80

Low
298.50

52 Week Range

High
538.20

Day Low 393.70
Stock Name Stock Symbol Market Stock Type
Harbour Energy Plc HBR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.10 0.28% 397.40 10:29:55
Open Price Low Price High Price Close Price Previous Close
400.00 393.70 400.80 397.40 396.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,297 4,090,397 397.70p 16,267,595p - 298.50 - 538.20
Last Trade Type Quantity Price Currency
12:08:32 O 7,517 398.024p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Harbour Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.68Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harbour Energy News

Date Time Source News Article
8/19/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/18/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/17/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/16/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/15/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/12/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/12/202211:00UK Regulatory (RNS & others)Harbour Energy PLC Holding(s) in Company
8/11/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/10/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/09/202212:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/08/202212:30UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares
8/08/202201:00UK Regulatory (RNS & others)Harbour Energy PLC Transaction in Own Shares

Harbour Energy Discussion Forums - HBR

No Forum Threads FoundAdd a New Thread

Historical HBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.50400.80372.00384.802,984,30116.904.44%
1 Month340.30400.80325.60356.385,486,15957.1016.78%
3 Months425.50425.50298.50353.786,199,257-28.10-6.6%
6 Months353.40538.20298.50400.595,199,44944.0012.45%
1 Year332.00538.20298.50391.243,705,62565.4019.7%
3 Years1,360.002,414.00200.30636.2711,807,621-962.60-70.78%
5 Years1,080.002,938.00200.301,037.7010,915,257-682.60-63.2%
Your Recent History
LSE
HBR
Harbour En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 23:44:34