ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

237.60
-3.90
(-1.61%)
Closed January 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
237.60
Bid
238.20
Ask
238.50
Volume
3,380,015
235.50 Day's Range 243.20
235.50 52 Week Range 333.50
Previous Close
241.50
Open
241.00
Last Trade Time
Average Volume (3m)
1,712,754
Financial Volume
8,059,223p
VWAP
238.4375

HBR Latest News

Harbour Energy details production boost, lower costs after Wintershall

Harbour Energy PLC on Thursday forecast increased production and an improved cash flow position as it continues to in ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 23 January 2025   Harbour Energy plc ("Harbour") Trading and Operations Update 23 January 2025   Harbour Energy today provides the following unaudited Trading and Operations...

EnQuest pushes into Vietnam with Harbour Energy asset purchase

EnQuest PLC on Wednesday announced the acquisition of Harbour Energy PLC's business in Vietnam. The oil and gas com ...

Harbour Energy PLC Block listing Interim Review

Harbour Energy PLC 02 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 January 2025     Name of applicant: Harbour Energy plc Name of scheme: Harbour Energy plc Save as You Earn Plan...

IN BRIEF: Synergia Energy notes Harbour Energy withdrawal from Camelot

td - West Perth, Australia-based oil and gas company - Says 50-50 joint venture partner Harbour Energy PLC has withdra ...

Harbour Energy upwardly narrows guidance despite drop in production

Harbour Energy PLC on Thursday remained optimistic about its prospects, after completing the Wintershall Dea acquisit ...

Harbour Energy PLC Trading and Operations Update

Harbour Energy PLC 07 November 2024   Harbour Energy plc ("Harbour") Trading and Operations Update 7 November 2024   Harbour Energy today provides the following unaudited Trading and...

Harbour Energy PLC Director/PDMR Shareholding

Harbour Energy PLC 04 October 2024   Harbour Energy plc (the "Company" or "Harbour") Notification of transactions of Persons Discharging Managerial Responsibilities and Persons Closely...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

Harbour Energy PLC Holding(s) in Company

Harbour Energy PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMBVGQ36 Issuer Name HARBOUR ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-52.6-18.1254307374290.2291.8235.53504450262.64967089DE
4-11.3-4.53997589393248.9297.2235.52286910270.38667614DE
12-37.2-13.5371179039274.8297.2235.51712754261.31936879DE
26-56.4-19.1836734694294315.3235.52046032273.79162348DE
52-61.9-20.6677796327299.5333.5235.52273733279.31664143DE
156-135.4-36.3002680965373538.2210.53849019320.88573189DE
260-1888.4-88.824082784621262180200.38231179464.36865095DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 237.60p
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 235.50p to 333.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHFChesterfield Resources Plc
0.40p
(33.33%)
580.46k
DIADialight Plc
119.00p
(29.70%)
514.33k
SAASMicrolise Group Plc
117.00p
(27.17%)
452.2k
NFXNuformix Plc
0.145p
(26.09%)
1.04B
BLOEBlock Energy Plc
0.80p
(23.08%)
10.86M
SCGLSealand Capital Galaxy Limited
5.75p
(-23.33%)
10.94M
CLAICel Ai Plc
0.27p
(-21.74%)
31.9M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
123.41M
DGIDg Innovate Plc
0.0175p
(-18.60%)
144.64M
TRCThe Revel Collective Plc
0.225p
(-18.18%)
2.03M
NFXNuformix Plc
0.145p
(26.09%)
1.04B
VRSVersarien Plc
0.035p
(1.45%)
993.2M
NTVONativo Resources Plc
0.0019p
(-9.52%)
693.14M
UOGUnited Oil & Gas Plc
0.115p
(17.95%)
332.25M
TRPTower Resources Plc
0.0295p
(0.00%)
320.63M

Discussion

View Full Feed
Humbert Humbert 2 minutes ago
No, that's to happen after the new management team is integrated. We should see it soon
BNCM
DrHigh DrHigh 2 minutes ago
There will be lawsuits. I bet she structured everything above board but it wont stop investors from suing her unless she delivers a squeeze. I dont care if the stock rebounds to $10 and she sells Advent for a few Billion. we deserve a significant portion of the value created in Advent. Tired of the
NWBO
Triple nickle Triple nickle 2 minutes ago
RNAZ bet we see 15.00 
RNAZ
nowwhat2 nowwhat2 3 minutes ago
Sounds interesting - Thanks
https://themarketonline.ca/voyageur-pharmaceuticals-is-going-global-why-its-time-to-buy-the-stock-2025-01-23/
https://ceo.ca/vm

https://www.youtube.com/watch?v=-dRUNm3dvLc

https://investorshub.advfn.com/uimage/uploads/2025/1/28
AFMJF
georgie18 georgie18 3 minutes ago
Yup...🥳
vdog1776 vdog1776 3 minutes ago
I don’t care about this other company! Let’s focus on only this one! And this one is undervalued IMO!
VXIT
dave79 dave79 3 minutes ago
https://www.c-span.org/event/us-senate/us-senate/430479
Duffy on his way to confirmation as we speak. Watching live on CSPAN. Currently 15-2. He should be voted in within the next 1/2 hr. Then he can officially rubberstamp & sign our MARAD license approval! .40's should be cleared out shortly
TGLO
Hoskuld Hoskuld 3 minutes ago
IDK what they are thinking...I will resell again if they expire worthless or sell calls if somehow the shares are put to me.
AVXL
longview1 longview1 3 minutes ago

SHIBUSD
ironhammer ironhammer 3 minutes ago
what it does show is that Jared is well aware of what is required to operate a mine and a mill and is actively pursuing any and all permits and approvals . good trades to all
go NBRI
NBRI
3331 3331 3 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
DawgTrading DawgTrading 4 minutes ago
NITE on the anvil now
UMAV
Konaploinks Konaploinks 4 minutes ago
I think the shorts have not all gone on IonQ.com website and read all of our executives and BoD Bios. Never have I seen such a well accomplished team of professionals. Every shareholder should go and read all of them if you haven’t already . Then you can relax and know that we are in great hands. Ou
IONQ
Go Hawks13 Go Hawks13 4 minutes ago
25 cents has been hit. .15 cents is coming fast probably before the end of the year. The paid promoter is still spewing lies. Single digits will be hit in 2026. 3 reverse splits is not a sign a company is in strong health.
FCEL
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/c2snow.bsky.social/post/3lgswoatmd22x


.
vdog1776 vdog1776 4 minutes ago
I’m talking about this company and getting a deal with airlines for masks! They didn’t want to pay millions for masks! Make sense to me!
VXIT
DruidOracle55 DruidOracle55 4 minutes ago
link to fins?
UMAV
manibiotech manibiotech 4 minutes ago
ILT doesn't understand that long English paragraphs . Please break it down for him in digestible points . 
NWBO
zeusgodmd zeusgodmd 4 minutes ago
Currently at 1/10th it's true value
RNAZ
3331 3331 4 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 4 minutes ago
I've Got a Feeling - Lucinda Williams live

https://www.youtube.com/watch?v=vGDRNfepjIE
TrendTrade2016 TrendTrade2016 4 minutes ago
ICAD 3.38 TRIGGER
ICAD
barnyarddog barnyarddog 5 minutes ago
OOPS
FUBO
 stock king 1 stock king 1 5 minutes ago
I am most pleased to welcome our new Distributor from the State of Texas to our network and look forward to working with VirExit to expand the market for our ‘Zero-Emission’ Passive Portal weapons detector and our Elevated Body Temperature Camera ‘EBT Station’. The team at VirExit will, without an
VXIT