Volume | 260,831 |
|
|||||
News | (1) | ||||||
Day High | 275.40 | Low High |
|||||
Day Low | 270.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harbour Energy Plc | HBR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
275.40 | 270.70 | 275.40 | 274.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
601 | 260,831 | 273.54p | 713,487p | - | 210.50 - 328.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:22:42 | AT | 74 | 271.50p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.46Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Harbour Energy News
Date | Time | Source | News Article |
---|---|---|---|
3/19/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
3/11/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
3/07/2024 | 04:59 | Alliance News | Harbour Energy profit sinks but edges towards Wintershall.. |
3/07/2024 | 01:00 | RNS Regulatory News | Harbour Energy PLC Full-year results for the year to 31.. |
3/01/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
2/23/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2/22/2024 | 11:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2/07/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2/01/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
1/29/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
1/24/2024 | 11:00 | UK Regulatory | Harbour Energy PLC Holding(s) in Company |
1/18/2024 | 04:23 | Alliance News | Harbour Energy shares fall as expects revenue fall and.. |
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 253.70 | 278.00 | 252.70 | 271.57 | 3,934,038 | 17.80 | 7.02% |
1 Month | 262.00 | 278.00 | 243.30 | 261.78 | 4,596,568 | 9.50 | 3.63% |
3 Months | 305.30 | 320.90 | 243.30 | 280.88 | 4,179,467 | -33.80 | -11.07% |
6 Months | 248.50 | 328.90 | 210.50 | 266.27 | 3,354,912 | 23.00 | 9.26% |
1 Year | 242.00 | 328.90 | 210.50 | 256.89 | 4,164,563 | 29.50 | 12.19% |
3 Years | 540.80 | 575.40 | 210.50 | 366.57 | 6,363,946 | -269.30 | -49.80% |
5 Years | 1,720.00 | 2,414.00 | 200.30 | 673.34 | 9,388,979 | -1,448.50 | -84.22% |