ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbour Energy Plc

Harbour Energy Plc (HBR)

216.10
3.40
( 1.60% )
Updated: 05:33:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
216.10
Bid
215.90
Ask
216.30
Volume
338,881
215.30 Day's Range 218.10
211.90 52 Week Range 333.50
Previous Close
212.70
Open
215.60
Last Trade
3
@
216.01
(O)
Last Trade Time
05:33:17
Average Volume (3m)
2,193,687
Financial Volume
734,937p
VWAP
216.8717

HBR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.6-5.50940096196228.7230211.92692120223.40407818DE
4-15.7-6.77308024159231.8245.2211.92129423232.12726304DE
12-34.6-13.8013562026250.7297.2211.92193687247.6736435DE
26-66.9-23.6395759717283297.2211.91850168255.63086678DE
52-47.2-17.9263197873263.3333.5211.92135747276.5682194DE
156-183.9-45.975400538.2210.53869078317.99644958DE
260-1393.9-86.577639751616101619.2200.38142892437.12242173DE

HBR - Frequently Asked Questions (FAQ)

What is the current Harbour Energy share price?
The current share price of Harbour Energy is 216.10p
What is the 1 year trading range for Harbour Energy share price?
Harbour Energy has traded in the range of 211.90p to 333.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
6.50p
(92.59%)
2.4M
SIVSivota Plc
4.50p
(50.00%)
10k
SAVESavannah Energy Plc
11.90p
(19.60%)
5.69M
BREEBreedon Group Plc
498.00p
(16.49%)
2.69M
RRRRed Rock Resources Plc
0.04p
(16.28%)
13.43M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
134.23M
FCMFirst Class Metals Plc
1.575p
(-14.86%)
913.11k
NOGNostrum Oil & Gas Plc
3.01p
(-14.00%)
17.27k
VRSVersarien Plc
0.028p
(-12.50%)
206.06M
BVCBatm Advanced Communications Ld
15.50p
(-10.14%)
962.45k
VRSVersarien Plc
0.028p
(-12.50%)
206.06M
BZTBezant Resources Plc
0.0225p
(4.65%)
191.03M
VELAVela Technologies Plc
0.0029p
(0.00%)
151.1M
PREMPremier African Minerals Limited
0.0195p
(0.00%)
149.62M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
134.23M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
XRP 2.52 !



https://investorshub.advfn.com/uimage/uploads/2025/3/5/ivsqfxrp_~_5_5d_3am_mention_tweet_rescue.jpg

Yesterday
https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg
XRPUSD
nelson1234 nelson1234 5 minutes ago
SSK, wow, thanks for all that info on those stocks you are buying!
glenn1919 glenn1919 8 minutes ago
AGH.....LAES.....BNRG.....CYCU...............................p/m
AGH BNRG CYCU
x993231 x993231 8 minutes ago
Because Lebby who lives in San Francisco was replaced by Yves in December so they do not need it.

X
LWLG
misterfishman misterfishman 9 minutes ago
Ok then.
IGPK
maperatpogi maperatpogi 10 minutes ago
0.009s today! 🚀
IGPK
toohot toohot 11 minutes ago
Barchart signals BIEL as a buy.





BUY $BIEL$
BIEL
misterfishman misterfishman 11 minutes ago
Dont worry about it bro you just keep acting on your joy and keep counting those sweet profits.the only thing that matters is yourself and your family everyone else can kick rocks they don't take care of you cloth you or feed you so who cares what peeps think in my opinion they are just jealous of y
RDAR
toohot toohot 12 minutes ago
Please refrain from disrespectful posts on this BIEL board. Once again, no political post should be written or they will be deleted and reported.




BUY $BIEL$
BIEL
tw0122 tw0122 13 minutes ago
$3.50s bottom feeder $$$
WKEY
JamesF1 JamesF1 14 minutes ago
I agree with IB_ , covering a short position is a buy. How can buying drive the price lower? Please explain.
ELTP
penguin007 penguin007 15 minutes ago
I don't mind some of the hype and optimism. What I don't get is the lack of follow through with solid information to back up these statements. I still have a very good feeling about the future of ZHUD with AWS creating revenues and profits going forward. Can't wait! Go $ZHUD!
ZHUD
glenn1919 glenn1919 17 minutes ago
STIM.......ARBB.......IBRX.........................................................p/m
ARBB IBRX STIM
tw0122 tw0122 18 minutes ago
MRNA $32s bottom feeder $$$$
MRNA
Saving Grace Saving Grace 19 minutes ago
Hycroft Mine Expansion Project, Nevada Construction Started December-2018

Hycroft Mining (formerly Allied Nevada Gold) is undertaking an expansion of its Hycroft gold mine located in Nevada, US.

The Hycroft mine is among the world’s largest gold and silver deposits with
HYMC TMF
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
EOT EOT 19 minutes ago
how to get something out that was sent to blockchain?
XRPUSD
StayHumble StayHumble 19 minutes ago
💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING✅💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 20 minutes ago
I have more Homework to do.
IONQ
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
glenn1919 glenn1919 20 minutes ago
GTI.......BTOG......NNVI.......MRSN...............................p/m
BTOG GTI MRSN
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
RT @SecretaryBurgum: Our team at @Interior is working with DOGE to streamline government, eliminate waste, and upgrade our critical infrast…Read more
DOGE
Se
Konaploinks Konaploinks 21 minutes ago
Zzzzzzzzzzzzz😜I actually just woke up 1:25 am here lol. I only sleep 4 to maybe 5 hrs.
IONQ

Your Recent History

Delayed Upgrade Clock