Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 918,211 |
|
|||||
| News | - | ||||||
| Day High | 290.00 | Low High |
|||||
| Day Low | 281.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.10 | -1.77% | 283.10 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 290.00 | 281.00 | 290.00 | 283.10 | 288.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 610 | 918,211 | 283.30p | 2,601,298p | - | 210.50 - 328.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:19 | O | 13,045 | 283.862p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Harbour Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.58Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harbour Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
| 4/12/2024 | 09:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/11/2024 | 07:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/09/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/05/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 4/04/2024 | 05:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 4/02/2024 | 11:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
| 4/02/2024 | 08:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
| 3/28/2024 | 04:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
| 3/19/2024 | 06:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 3/11/2024 | 12:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
| 3/07/2024 | 04:59 | Alliance News |  Harbour Energy profit sinks but edges towards Wintershall.. |
Harbour Energy Discussion Forums - HBR
No Forum Threads FoundAdd a New Thread
Historical HBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.90 | 299.00 | 275.30 | 291.50 | 5,166,437 | -3.80 | -1.32% |
| 1 Month | 280.00 | 299.00 | 269.00 | 289.56 | 2,901,489 | 3.10 | 1.11% |
| 3 Months | 298.30 | 299.00 | 243.30 | 270.58 | 3,337,195 | -15.20 | -5.10% |
| 6 Months | 257.40 | 328.90 | 210.50 | 270.45 | 3,405,528 | 25.70 | 9.98% |
| 1 Year | 245.00 | 328.90 | 210.50 | 256.69 | 3,735,656 | 38.10 | 15.55% |
| 3 Years | 370.00 | 538.20 | 210.50 | 354.84 | 5,303,092 | -86.90 | -23.49% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 651.51 | 9,239,928 | -1,796.90 | -86.39% |
