Breedon Share Price - BREE

2.60 (2.77%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Breedon Group Plc BREE London Ordinary Share JE00B2419D89 ORD NPV
  Price Change Price Change % Stock Price Last Trade
2.60 2.77% 96.60 10:35:21
Open Price Low Price High Price Close Price Previous Close
93.60 93.60 96.00 96.60 94.00
Bid Price Ask Price Spread News
95.80 96.00 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
399 4,640,128 95.33p 4,423,207p - 68.00 - 96.00
Last Trade Type Quantity Price Currency
12:08:10 O 63,763 96.60p GBX
Industry Sector

Breedon Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Breedon News

Date Time Source News Article
4/01/202105:04UK Regulatory (RNS & others)Breedon Group PLC Grant of SAYE Options and PDMR Dealings
4/01/202101:00UK Regulatory (RNS & others)Breedon Group PLC Board Update
3/23/202106:13UK Regulatory (RNS & others)Breedon Group PLC Director Dealings
3/23/202106:09UK Regulatory (RNS & others)Breedon Group PLC 2020 Annual Report and Notice of AGM
3/10/202104:43Alliance NewsBreedon intends to pay maiden dividend in 2021 despite weak..
3/10/202101:01UK Regulatory (RNS & others)Breedon Group PLC Directorate Change
3/10/202101:00UK Regulatory (RNS & others)Breedon Group PLC Annual Results 2020

Breedon Discussion Forums - BREE

No Forum Threads FoundAdd a New Thread

Historical BREE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.1096.0090.0093.213,815,5643.503.76%
1 Month91.4096.0086.6092.744,302,7075.205.69%
3 Months86.8096.0080.2090.355,549,0859.8011.29%
6 Months72.0096.0068.0085.935,308,26224.6034.17%
1 Year72.5096.0068.0081.725,842,69924.1033.24%
3 Years78.30100.7555.3076.395,058,05418.3023.37%
5 Years73.00100.7554.62576.643,557,49623.6032.33%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:51:12