Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,796,177 |
|
|||||
| News | - | ||||||
| Day High | 365.00 | Low High |
|||||
| Day Low | 357.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breedon Group Plc | BREE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -1.65% | 358.50 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 364.50 | 357.50 | 365.00 | 358.50 | 364.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,181 | 1,796,177 | 359.58p | 6,458,778p | - | 303.50 - 408.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:17 | O | 13,828 | 360.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Breedon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Breedon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 10:40 | RNS Regulatory News | Breedon Group PLC Result of AGM |
| 4/24/2024 | 09:33 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/24/2024 | 06:29 | Alliance News |  Breedon optimistic despite bad weather hitting first quarter.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC AGM Trading Update |
| 4/05/2024 | 09:49 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 4/04/2024 | 09:30 | Alliance News | IN BRIEF: Breedon Chair Amit Bhatia buys shares via Abicad.. |
| 4/04/2024 | 08:35 | RNS Regulatory News | Breedon Group PLC Director/PDMR Shareholding |
| 3/28/2024 | 11:11 | RNS Regulatory News | Breedon Group PLC Total Voting Rights |
| 3/18/2024 | 05:00 | RNS Regulatory News | Breedon Group PLC 2023 Annual Report and Notice of AGM |
| 3/12/2024 | 10:09 | RNS Regulatory News | Breedon Group PLC Application for Admission of Consideration.. |
| 3/07/2024 | 01:00 | RNS Regulatory News | Breedon Group PLC Completion of Acquisition |
| 3/06/2024 | 06:53 | Alliance News | Breedon lifts dividend and makes US acquisition after steady.. |
Breedon Discussion Forums - BREE
No Forum Threads FoundAdd a New Thread
Historical BREE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.50 | 381.00 | 357.50 | 370.92 | 1,520,736 | -17.00 | -4.53% |
| 1 Month | 383.00 | 396.00 | 357.50 | 375.69 | 1,492,930 | -24.50 | -6.40% |
| 3 Months | 370.00 | 408.00 | 349.00 | 376.72 | 1,559,163 | -11.50 | -3.11% |
| 6 Months | 314.00 | 408.00 | 303.50 | 365.86 | 1,120,328 | 44.50 | 14.17% |
| 1 Year | 351.50 | 408.00 | 303.50 | 347.48 | 2,394,393 | 7.00 | 1.99% |
| 3 Years | 495.00 | 568.00 | 243.50 | 384.80 | 3,707,166 | -136.50 | -27.58% |
| 5 Years | 339.00 | 568.00 | 243.50 | 384.70 | 4,793,167 | 19.50 | 5.75% |
