ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BREE Breedon Group Plc

382.50
-1.50 (-0.39%)
Last Updated: 03:58:54
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Breedon Group Plc BREE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.50 -0.39% 382.50 03:58:54
Open Price Low Price High Price Close Price Previous Close
383.00 380.50 384.00 384.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

BREE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.00388.50366.00377.93919,5955.501.46%
1 Month371.50408.00364.50380.502,253,09711.002.96%
3 Months352.00408.00338.50372.331,353,48430.508.66%
6 Months329.50408.00303.50354.211,298,76453.0016.08%
1 Year367.50408.00303.50349.103,018,41515.004.08%
3 Years457.00568.00243.50387.363,775,941-74.50-16.30%
5 Years338.00568.00243.50385.054,825,93544.5013.17%

BREE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 384.00 2.50 0.66% 388.50 388.50 380.00 571,110
Mar 26 2024 381.50 0.50 0.13% 366.00 383.00 366.00 658,985
Mar 25 2024 381.00 12.00 3.25% 368.00 381.00 368.00 1,149,099
Mar 22 2024 369.00 -8.00 -2.12% 374.00 376.50 367.50 912,131
Mar 21 2024 377.00 3.50 0.94% 377.00 380.50 373.00 1,306,650
Mar 20 2024 373.50 3.00 0.81% 372.00 376.00 370.50 900,315
Mar 19 2024 370.50 -4.00 -1.07% 372.00 373.00 365.50 2,630,161
Mar 18 2024 374.50 0.00 0.00% 390.00 390.00 373.50 3,811,125
Mar 15 2024 374.50 -12.00 -3.10% 392.00 392.50 374.50 8,601,779
Mar 14 2024 386.50 -4.00 -1.02% 390.00 396.00 386.50 2,709,428
Mar 13 2024 390.50 10.50 2.76% 382.50 391.00 380.00 2,987,500
Mar 12 2024 380.00 5.00 1.33% 376.50 383.50 373.00 3,677,598
Mar 11 2024 375.00 -20.50 -5.18% 381.50 395.00 373.50 2,980,255
Mar 08 2024 395.50 -1.00 -0.25% 396.00 399.50 387.50 1,589,896
Mar 07 2024 396.50 1.50 0.38% 397.00 400.00 387.00 1,117,396
Mar 06 2024 395.00 15.00 3.95% 393.50 408.00 390.00 4,643,320
Mar 05 2024 380.00 1.00 0.26% 378.50 385.50 377.00 1,333,553
Mar 04 2024 379.00 5.50 1.47% 374.00 380.00 364.50 1,873,787
Mar 01 2024 373.50 4.50 1.22% 366.50 373.50 366.50 880,226
Feb 29 2024 369.00 3.00 0.82% 371.50 371.50 366.00 727,633
Feb 28 2024 366.00 -1.50 -0.41% 380.00 380.00 363.00 408,850
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock