Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbour Energy Plc | HBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -0.46% | 282.00 | 03:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 284.30 | 281.00 | 284.50 | 283.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.40 | 299.00 | 279.10 | 293.06 | 5,947,092 | -7.40 | -2.56% |
| 1 Month | 273.70 | 299.00 | 268.90 | 289.22 | 2,659,150 | 8.30 | 3.03% |
| 3 Months | 300.00 | 303.70 | 243.30 | 271.78 | 3,442,937 | -18.00 | -6.00% |
| 6 Months | 265.90 | 328.90 | 210.50 | 270.32 | 3,420,194 | 16.10 | 6.05% |
| 1 Year | 259.00 | 328.90 | 210.50 | 256.28 | 3,824,933 | 23.00 | 8.88% |
| 3 Years | 398.00 | 538.20 | 210.50 | 354.62 | 5,388,550 | -116.00 | -29.15% |
| 5 Years | 2,080.00 | 2,414.00 | 200.30 | 651.12 | 9,293,722 | -1,798.00 | -86.44% |
HBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 283.30 | -6.20 | -2.14% | 286.90 | 289.60 | 279.10 | 1,732,728 |
| Apr 17 2024 | 289.50 | -8.40 | -2.82% | 295.20 | 299.00 | 289.50 | 8,514,719 |
| Apr 16 2024 | 297.90 | 5.30 | 1.81% | 286.90 | 297.90 | 286.90 | 9,260,904 |
| Apr 15 2024 | 292.60 | -3.30 | -1.12% | 293.40 | 293.40 | 287.50 | 8,118,094 |
| Apr 12 2024 | 295.90 | 11.40 | 4.01% | 289.40 | 297.20 | 285.90 | 2,109,015 |
| Apr 11 2024 | 284.50 | -5.60 | -1.93% | 287.70 | 288.90 | 281.50 | 1,726,299 |
| Apr 10 2024 | 290.10 | 0.30 | 0.10% | 293.60 | 295.40 | 287.00 | 1,300,747 |
| Apr 09 2024 | 289.80 | 0.00 | 0.00% | 289.00 | 296.80 | 289.00 | 1,242,128 |
| Apr 08 2024 | 289.80 | -2.20 | -0.75% | 292.00 | 294.70 | 288.60 | 1,309,638 |
| Apr 05 2024 | 292.00 | 1.30 | 0.45% | 290.00 | 293.10 | 286.50 | 1,403,878 |
| Apr 04 2024 | 290.70 | 6.70 | 2.36% | 284.30 | 290.70 | 280.40 | 1,641,081 |
| Apr 03 2024 | 284.00 | 9.00 | 3.27% | 273.20 | 284.00 | 273.20 | 2,604,317 |
| Apr 02 2024 | 275.00 | -0.80 | -0.29% | 279.40 | 283.40 | 272.20 | 1,648,626 |
| Mar 28 2024 | 275.80 | 1.20 | 0.44% | 275.90 | 277.20 | 270.30 | 810,262 |
| Mar 27 2024 | 274.60 | -0.40 | -0.15% | 277.00 | 279.30 | 269.00 | 928,413 |
| Mar 26 2024 | 275.00 | -0.10 | -0.04% | 280.00 | 280.00 | 274.20 | 1,552,114 |
| Mar 25 2024 | 275.10 | 4.10 | 1.51% | 268.90 | 275.50 | 268.90 | 1,041,384 |
| Mar 22 2024 | 271.00 | -1.80 | -0.66% | 273.70 | 276.50 | 270.90 | 920,351 |
| Mar 21 2024 | 272.80 | 1.70 | 0.63% | 276.70 | 276.70 | 271.30 | 1,189,594 |
| Mar 20 2024 | 271.10 | -3.70 | -1.35% | 276.70 | 276.70 | 268.40 | 1,361,420 |
| Mar 19 2024 | 274.80 | 0.50 | 0.18% | 275.40 | 275.40 | 270.70 | 2,393,412 |
