ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.15
-0.94%
US Tech 100
20,118.80
-0.83%
S&P 500
5,804.46
-0.39%
US Dollar vs CAD
1.44144
-0.02%
Bitcoin
91,646.28
-3.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Share Price

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
97.50
2.50
(2.63%)
Closed January 13 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
97.50
Bid
95.00
Ask
100.00
Volume
12,640
97.50 Day's Range 97.50
91.50 52 Week Range 177.50
Market Cap
113.047M
Previous Close
95.00
Open
97.50
Last Trade
25000
@
97.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
86,151
Shares Outstanding
115,945,956
Dividend Yield
2.35%
PE Ratio
71.69
Earnings Per Share (EPS)
0.01
Revenue
71.72M
Net Profit
1.58M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 95p. Over the last year, Microlise shares have traded in a share price range of 91.50p to 177.50p.

Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £110.15 million. Microlise has a price to earnings ratio (PE ratio) of 71.69.

Ask ADVFN Intelligence (AI)

SAAS Latest News

More News

Microlise Group PLC Director/PDMR Shareholding

Microlise Group PLC 02 January 2025   2 January 2025   Microlise Group plc ("Microlise", the "Company" or the "Group")   PDMR Dealing     Microlise Group plc (AIM: SAAS), a leading provider of...

January 02 2025
RNS Regulatory News

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

November 18 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 18 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

November 06 2024
Alliance News

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

November 06 2024
IH Market News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 06 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

October 31 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 31 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097.597.5951462996.6077532DE
4-5-4.87804878049102.5105942335598.79950986DE
12-27.5-2212513191.586151109.8655801DE
26-41-29.6028880866138.514691.595602118.57122033DE
52-5-4.87804878049102.5177.591.584974125.18534543DE
156-102.5-51.252002258970086131.06124647DE
260-40-29.0909090909137.5249.58970521139.90009043DE

SAAS - Frequently Asked Questions (FAQ)

What is the current Microlise share price?
The current share price of Microlise is 97.50p
How many Microlise shares are in issue?
Microlise has 115,945,956 shares in issue
What is the market cap of Microlise?
The market capitalisation of Microlise is GBP 110.15M
What is the 1 year trading range for Microlise share price?
Microlise has traded in the range of 91.50p to 177.50p during the past year
What is the PE ratio of Microlise?
The price to earnings ratio of Microlise is 71.69
What is the cash to sales ratio of Microlise?
The cash to sales ratio of Microlise is 1.58
What is the reporting currency for Microlise?
Microlise reports financial results in GBP
What is the latest annual turnover for Microlise?
The latest annual turnover of Microlise is GBP 71.72M
What is the latest annual profit for Microlise?
The latest annual profit of Microlise is GBP 1.58M
What is the registered address of Microlise?
The registered address for Microlise is FARRINGTON WAY, EASTWOOD, NOTTINGHAM, NG16 3AG
What is the Microlise website address?
The website address for Microlise is www.microlise.com
Which industry sector does Microlise operate in?
Microlise operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
8.25p
(230.00%)
2.73M
RCGHRc365 Holding Plc
3.25p
(54.76%)
5.44M
BTCVinanz Limited
22.50p
(34.33%)
872.26k
BANKFiinu Plc
0.65p
(30.00%)
2.26M
TM1Technology Minerals Plc
0.145p
(20.83%)
26.39M
NFXNuformix Plc
0.045p
(-25.00%)
157.3M
EYEEagle Eye Solutions Group Plc
362.00p
(-23.14%)
173.99k
GFINGfinity Plc
0.0625p
(-16.67%)
56.22M
JWNGJaywing Plc
0.525p
(-16.00%)
728.76k
SYMESupply@me Capital Plc
0.003p
(-14.29%)
133.24M
TRPTower Resources Plc
0.0355p
(-10.13%)
1.96B
ORCPOracle Power Plc
0.018p
(-5.26%)
300.79M
LLOYLloyds Banking Group Plc
53.28p
(0.76%)
193.8M
DGIDg Innovate Plc
0.0185p
(-7.50%)
171.19M
NFXNuformix Plc
0.045p
(-25.00%)
157.3M

Discussion

View Full Feed
sab63090 sab63090 56 seconds ago
This is not a great time to pinch pennies, I believe SEVERAL of us who have used various levels of support and resistance have mentioned quite frequently that we had a very difficult time in breaking out across $10 and it was also logical to consider $10.50, too, as it served as prior support. I wo
AVXL
Wrangler1 Wrangler1 1 minute ago
The master of deflection strikes again. Never answers the tough questions. 
WDLF
benhor benhor 1 minute ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
threewheeler threewheeler 2 minutes ago
AZRH are we ready to run back to .20s this week, severely under valued here
AZRH
benhor benhor 2 minutes ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
lodas lodas 2 minutes ago
Federal investigators are exploring the possibility that the Palisades Fire was started by fireworks celebrating the New Year at a popular hiking Trail in Malibu... there was a fire on January 1, and it was put out, but smoldering embers could have ignited when the winds kicked up a few days later..
COOP
wxdog wxdog 2 minutes ago
Concur…likewise!👍
MONI
NASDAQ2020 NASDAQ2020 2 minutes ago
Im takin the last of the 40s
ELTP
northam43 northam43 2 minutes ago
Of the 8 Bull Cycles at the 60 min/Daily level. 3 of them are extremely overdue and 2 of them are overdue. Of the 4 60 min Bull Cycles, 2 of them are extremely overdue and 1 is overdue, the current projected ranges are 5885.93 to 6015.04. The 60 min level is bullish by 20 points, the Daily level
Zorax Zorax 3 minutes ago
Must be quite a few tax write offs. Not a good strategy buying high and chasing down.
Few weeks left on that write off.
RGLG
jammy32 jammy32 3 minutes ago
Do3snt Nvda have a 5 million stock buy back in place. I wonder how low the company lets this go. CEO stated all this at CES. Maybe he should stick to being ceo and less bs
NVDA
Seminole Red Seminole Red 3 minutes ago
my dad was in Thule for 2 years helping build the BMEWS system for the government....

Ballistic Missile Early Warning System
https://en.wikipedia.org/wiki/Ballistic_Missile_Early_Warning_System
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Their pre-existing plan was to attack the share price regardless of what gets presented at JPM, i.e., the OLE data, particularly because it will be just prior to OpEx. When Missling surprised them with an early PR they just accelerated the timing of the attack. 

An interesting questio
JPM
pual pual 3 minutes ago
Another bla, bla, bla repeated at nauseam.
GRST
3331 3331 3 minutes ago
Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue (or a $400k quarter) should do it - and the corresponding pps should hit .01 - then increase .01 for each additiona
BIEL
doc2016 doc2016 4 minutes ago
ionq has necessary ip as well as noted by kona
IONQ
fung_derf fung_derf 4 minutes ago
Ð......today I bought back more of $SOUN. I had been selling off in pieces with last sell at $19.13. Just bought those shares back at $13.31. It may well be too soon and I don't like buying on the way down, but I liked seeing it get to $12.70 support and bouncing up a tad.
Kids, don't try th
SOUN
Lonewolf1 Lonewolf1 4 minutes ago
Nice slaps hitting the 5 now.

Our MM friends have to be a little nervous. lol

Tick tock.....
CGAC
eastunder eastunder 4 minutes ago
IRBT 8.58

8.21 (50d)

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indic
IRBT
doc2016 doc2016 5 minutes ago
more from gemini ai on qpu and classical work;"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing,
IONQ
Bubae Bubae 5 minutes ago
The Leons converted debt owed to them into majority ownership to do what they are doing now. That debt included the dubious claim of management fees that they declared forfeited in every filing. details with links in post# 51211 linked below. The company still owes the Leons more than $1 million and
GRST
Lakota-45 Lakota-45 5 minutes ago
Hi - Kick Up !!!

Things are still pretty quiet here, and a bit lonely !!! LOL
Could use your company as a Mod.
. . . if that works for you ?

~ $CFSU ~
CFSU
doc2016 doc2016 5 minutes ago
gemini ai pro:
"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing, and authentication to fu
Doktornolittle Doktornolittle 6 minutes ago
Oops again. Not intended for NWBO board... again. Please erase message I am responding to.
NWBO

Your Recent History

LSE
SAAS
Microlise
TG
10AR
Amundi Msci Em Latin Ame...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads