ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,162.00
1.62%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41453
-0.04%
Bitcoin
100,945.16
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Microlise Group Plc (SAAS) Share Price

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
102.50
0.00
(0.00%)
Closed December 11 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
102.50
Bid
100.00
Ask
105.00
Volume
73,685
102.50 Day's Range 102.50
90.00 52 Week Range 177.50
Market Cap
118.845M
Previous Close
102.50
Open
102.50
Last Trade
17500
@
103
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,897
Shares Outstanding
115,945,956
Dividend Yield
2.24%
PE Ratio
75.37
Earnings Per Share (EPS)
0.01
Revenue
71.72M
Net Profit
1.58M

About Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.microlise.com
Headquarters
Nottingham, Gbr
Founded
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 102.50p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares outstanding. The market capitalization of Microlise is £118.84 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

Ask ADVFN Intelligence (AI)

SAAS Latest News

More News

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

November 18 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 18 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

November 06 2024
Alliance News

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

November 06 2024
IH Market News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

November 06 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

October 31 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 31 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100102.5102.5102.54742102.5DE
4-2.5-2.3809523809510511196.582476106.32165171DE
12-24-18.9723320158126.5132.591.5168897117.44353627DE
26-29-22.0532319392131.514691.593866120.33442247DE
526.56.7708333333396177.59087910124.08580171DE
156-92.5-47.43589743591952258970266132.15000292DE
260-35-25.4545454545137.5249.58971582140.22648558DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
rickstereo3333 rickstereo3333 5 minutes ago
Try your best to disentangle this word salad.

sceeate doesn't know and admittedly has no real clue whatsoever, BUT he's definitely not speculating at all, and that's a FACT!!!


Quote: "The quote of mine you cite isn't speculation . It's just a fact we don't ev
RDGL
starkd748 starkd748 5 minutes ago
What does that mean LMFAO 
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Little Billy Gates is covering his short position as he realizes he made a big big mistake!!!!! What an idiot!!!!
TSLA
mc73 mc73 5 minutes ago
For anyone willing to listen...I am up 29% on my new investment CDIO today, and i just got in today! Sell here and buy CDIO and you will make money. By the time RDGL gets ready to submit IDE, you will have money to put back here. 

All imo and this is what I am doing. I will keep an ey
CDIO RDGL
elks elks 6 minutes ago
Hell ya.
HMBL
firebag1 firebag1 6 minutes ago
i was rather suprised to see it not gonna lie - NOMODO was correct in his opinion and the filing tonight proves it
theres hope for humanity after all
HMBL
delerious1 delerious1 6 minutes ago
NEWS: TSXV: REC...Record Resources Increases Size of Total Financing and Files Amended LIFE Offering Document
November 28, 2024
Calgary, Alberta--(Newsfile Corp. - November 28, 2024) - Record Resources Inc. (TSXV: REC) reports that the company is increasing the total size of its finan
REC
th6565 th6565 7 minutes ago
In 2 days reduced my holding of shares down to 200
LWLG
firebag1 firebag1 8 minutes ago
i can pm you my siggy if you want just ask
HMBL
Samuel J Samuel J 9 minutes ago
I don't give two Fks how unprofessional one can be, I care about what this person brings to the table at the end of the day.

What sounds unprofessional to you may not sound like that to others. 

It's not just about what YOU think, there are others that will have a diffe
AZRH
elks elks 9 minutes ago
Excellent.
HMBL
firebag1 firebag1 10 minutes ago
lol please call them...i will give you the link too if you wish...so many scammers here and thanks for policing it all here.
Grateful for messiahs like you on ihub other wise we would all be scammed and doomed
peace
HMBL
ron_66271 ron_66271 10 minutes ago
The WMB Notes Pay for Themselves as ABS.

The WMB Notes are Covered by $26 Billion in ABS to cover $14 Billion in obligations.

There is NO ISSUE!!

The FDIC is sitting on WaMu assets because they can.
LIBOR is just an excuse by FDIC/JPM to buy time.
JPM
m$teamworkotc m$teamworkotc 12 minutes ago
so then they should be buying to cover tommorrow right?
will be nice to see a good old fashioned short squeeze tomorrow and next few trading days after.....how about 0049 test again?
HMBL
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 12/11/24)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +24.71%
Value Microcap Index Rebalanced:+29.91%
dcaf7 dcaf7 12 minutes ago
I think you know the answer.
ASRT
Preciouslife1 Preciouslife1 12 minutes ago
https://nypost.com/2024/12/11/sports/juan-soto-had-francisco-lindor-bitting-his-nails-during-decision-drama/
al44 al44 12 minutes ago
On Jan 21 -

We can call this the former banana republic-
https://media.gettr.com/group5/getter/2024/12/11/19/0d6f9330-eba7-bcff-9e31-ffc5cf1a0f54/ee9e6aa7baf761b603745b6f54eaba17_768x0.png
learningcurve2020 learningcurve2020 12 minutes ago
I suspect the data IS good but the patient recruitment is lousy.  That's why Vera's dragging it out.  
MRKR
timberwolf7 timberwolf7 12 minutes ago
Too bad I can't figure out how to post a screenshot of my chart. Its gotten
kind of ugly and in need of a 'save' to stop the trend.
AMPX
firebag1 firebag1 12 minutes ago
this is the best stock i have ever been in!! to da moon!!!!!
HMBL
Samuel J Samuel J 13 minutes ago
I could careless about being unprofessional. I care about the end result. 

I've seen a few in my life that were unprofessional but where the ultimate results oriented. 

And yes replying back at you.
AZRH
Carjockey2 Carjockey2 13 minutes ago
Why do you have to be rude you can have a difference of opinion like Tenkay but I've never once known him to be rude.

Ever!!!

$HMBL
HMBL
Homebrew Homebrew 13 minutes ago
0 shorts
https://otce.finra.org/otce/equityShortInterest
ZHUD

Your Recent History

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved