Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,282 |
|
|||||
| News | - | ||||||
| Day High | 166.50 | Low High |
|||||
| Day Low | 166.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.50 | 01:36:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.50 | 166.50 | 166.50 | 166.50 | 166.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 18,282 | - | 89.00 - 177.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:45:27 | O | 15,000 | 165.80p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Microlise Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.05M | 115.95M | - | 63.21M | 1.35M | 0.01 | 142.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microlise News
Microlise annual revenue jumps; eyes future growthMicrolise Discussion Forums - SAAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/18/2016 | 10:21 | - | VOLUME |
| 11/27/2015 | 12:17 | - | [b]$SAAS recent news/filings[/b] |
| 6/11/2015 | 10:27 | - | [b]$SAAS recent news/filings[/b] |
| 1/21/2015 | 02:55 | - | get in before this explodes! |
| 1/21/2015 | 02:54 | - | booooom!! |
| 1/21/2015 | 02:54 | - | $200.00 a share coming |
| 1/21/2015 | 02:53 | - | the future of icloud right here |
| 10/12/2013 | 18:19 | - | ~ [b]$SAAS[/b] ~ Daily Par Sar Buy Signal |
| 2/27/2012 | 21:08 | - | ~ Wednesday! [b]$SAAS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical SAAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 170.00 | 162.50 | 166.50 | 35,636 | 4.00 | 2.46% |
| 1 Month | 140.00 | 177.50 | 140.00 | 161.69 | 54,580 | 26.50 | 18.93% |
| 3 Months | 125.00 | 177.50 | 121.00 | 134.50 | 103,980 | 41.50 | 33.20% |
| 6 Months | 110.00 | 177.50 | 89.00 | 114.48 | 105,179 | 56.50 | 51.36% |
| 1 Year | 132.50 | 177.50 | 89.00 | 116.69 | 83,752 | 34.00 | 25.66% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.37 | 72,847 | 29.00 | 21.09% |
