Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microlise Group Plc | SAAS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -8.00 | -4.80% | 158.50 | 05:55:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.50 | 158.50 | 166.50 | 158.50 | 166.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SAAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.50 | 166.50 | 158.50 | 166.50 | 15,578 | -8.00 | -4.80% |
| 1 Month | 140.00 | 177.50 | 140.00 | 162.12 | 51,417 | 18.50 | 13.21% |
| 3 Months | 129.00 | 177.50 | 121.00 | 134.97 | 102,890 | 29.50 | 22.87% |
| 6 Months | 105.00 | 177.50 | 89.00 | 114.71 | 106,402 | 53.50 | 50.95% |
| 1 Year | 127.50 | 177.50 | 89.00 | 116.79 | 83,694 | 31.00 | 24.31% |
| 3 Years | 137.50 | 249.50 | 89.00 | 145.40 | 72,596 | 21.00 | 15.27% |
| 5 Years | 137.50 | 249.50 | 89.00 | 145.40 | 72,596 | 21.00 | 15.27% |
SAAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 676 |
| Apr 29 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 35,453 |
| Apr 26 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
| Apr 25 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
| Apr 24 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
| Apr 23 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
| Apr 22 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
| Apr 19 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
| Apr 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
| Apr 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
| Apr 16 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
| Apr 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
| Apr 12 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
| Apr 11 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
| Apr 10 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
| Apr 09 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
| Apr 08 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
| Apr 05 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
| Apr 04 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
| Apr 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |
