Enquest Share Price - ENQ

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enquest Plc ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 22.60 04:20:34
Open Price Low Price High Price Close Price Previous Close
22.65 22.50 22.80 22.60
Bid Price Ask Price Spread News
22.60 22.75 0.15 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
104 840,334 22.64p 190,258p - 8.67 - 25.20
Last Trade Type Quantity Price Currency
04:20:34 AT 4,469 22.60p GBX
Industry Sector

Enquest Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
384.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enquest News

Date Time Source News Article
6/11/202103:22Alliance NewsEnQuest signs USD750 million refinancing to fund Golden..
6/11/202101:00UK Regulatory (RNS & others)EnQuest PLC New senior secured debt facility
5/25/202104:00UK Regulatory (RNS & others)EnQuest PLC Payments to governments
5/12/202110:26UK Regulatory (RNS & others)EnQuest PLC AGM Statement
5/12/202105:01Alliance NewsEnQuest production down 30% in first quarter amid weakness..
5/12/202101:00UK Regulatory (RNS & others)EnQuest PLC Operations update
5/05/202110:21UK Regulatory (RNS & others)EnQuest PLC Director/PDMR Shareholding
4/26/202108:11UK Regulatory (RNS & others)EnQuest PLC Director/PDMR Shareholding
4/26/202102:59Alliance NewsEnQuest strikes deal to buy Bentley oil discovery from..
4/26/202101:00UK Regulatory (RNS & others)EnQuest PLC Agreement to acquire Bentley discovery
4/19/202109:34UK Regulatory (RNS & others)EnQuest PLC Director/PDMR Shareholding
4/16/202104:00UK Regulatory (RNS & others)EnQuest PLC Holding(s) in Company

Enquest Discussion Forums - ENQ

No Forum Threads FoundAdd a New Thread

Historical ENQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5023.0019.5221.503,699,2681.105.12%
1 Month17.1223.0016.7620.343,818,0325.4832.01%
3 Months18.0023.0015.2018.093,817,8454.6025.56%
6 Months11.3225.2010.8417.605,767,77211.2899.65%
1 Year15.5025.208.6715.854,161,8937.1045.81%
3 Years33.4544.607.06520.745,622,075-10.85-32.44%
5 Years28.0056.007.06526.145,427,366-5.40-19.29%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:37:26