PLUS1
16.76
-0.24 (-1.41%)
-0.24 (-1.41%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share | GB00B635TG28 | ORD 5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.24 | -1.41% | 16.76 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 16.50 | 17.10 | 16.76 | 17.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.46 | 16.62 | 0.16 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290 | 3,361,642 | 16.78p | 563,963p | - | 8.67 - 25.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:33 | O | 2,894 | 16.74p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enquest Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 288.27Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enquest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/30/2021 | 08:34 | UK Regulatory (RNS & others) | EnQuest PLC Director/PDMR Shareholding |
| 3/25/2021 | 07:04 | Alliance News |  EnQuest swings to 2020 loss, posts revenue fall in.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | EnQuest PLC Results for the year ended 31 December 2020 |
| 3/02/2021 | 02:00 | UK Regulatory (RNS & others) | EnQuest PLC Holding(s) in Company |
| 2/25/2021 | 05:42 | Alliance News | EnQuest Farms Down 85% Stake In Eagle Discovery To Anasuria.. |
| 2/25/2021 | 03:00 | UK Regulatory (RNS & others) | EnQuest PLC Holding(s) in Company |
| 2/25/2021 | 01:00 | UK Regulatory (RNS & others) | EnQuest PLC Eagle discovery farm-down |
Enquest Discussion Forums - ENQ
No Forum Threads FoundAdd a New Thread
Historical ENQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.90 | 18.00 | 16.50 | 17.33 | 2,978,692 | -1.14 | -6.37% |
| 1 Month | 23.10 | 24.30 | 16.50 | 19.63 | 4,288,243 | -6.34 | -27.45% |
| 3 Months | 13.50 | 25.20 | 12.02 | 18.36 | 6,783,441 | 3.26 | 24.15% |
| 6 Months | 10.68 | 25.20 | 8.67 | 15.81 | 5,316,079 | 6.08 | 56.93% |
| 1 Year | 13.64 | 25.20 | 8.67 | 14.26 | 4,686,597 | 3.12 | 22.87% |
| 3 Years | 30.30 | 45.15 | 7.065 | 22.45 | 5,942,322 | -13.54 | -44.69% |
| 5 Years | 28.50 | 56.00 | 7.065 | 26.70 | 5,456,171 | -11.74 | -41.19% |
