Enquest Share Price - ENQ

-0.24 (-1.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enquest Plc ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-0.24 -1.41% 16.76 10:35:22
Open Price Low Price High Price Close Price Previous Close
17.10 16.50 17.10 16.76 17.00
Bid Price Ask Price Spread News
16.46 16.62 0.16 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
290 3,361,642 16.78p 563,963p - 8.67 - 25.20
Last Trade Type Quantity Price Currency
11:08:33 O 2,894 16.74p GBX
Industry Sector

Enquest Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
288.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enquest News

Date Time Source News Article
3/30/202108:34UK Regulatory (RNS & others)EnQuest PLC Director/PDMR Shareholding
3/25/202107:04Alliance NewsEnQuest swings to 2020 loss, posts revenue fall in..
3/25/202102:00UK Regulatory (RNS & others)EnQuest PLC Results for the year ended 31 December 2020
3/02/202102:00UK Regulatory (RNS & others)EnQuest PLC Holding(s) in Company
2/25/202105:42Alliance NewsEnQuest Farms Down 85% Stake In Eagle Discovery To Anasuria..
2/25/202103:00UK Regulatory (RNS & others)EnQuest PLC Holding(s) in Company
2/25/202101:00UK Regulatory (RNS & others)EnQuest PLC Eagle discovery farm-down

Enquest Discussion Forums - ENQ

No Forum Threads FoundAdd a New Thread

Historical ENQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9018.0016.5017.332,978,692-1.14-6.37%
1 Month23.1024.3016.5019.634,288,243-6.34-27.45%
3 Months13.5025.2012.0218.366,783,4413.2624.15%
6 Months10.6825.208.6715.815,316,0796.0856.93%
1 Year13.6425.208.6714.264,686,5973.1222.87%
3 Years30.3045.157.06522.455,942,322-13.54-44.69%
5 Years28.5056.007.06526.705,456,171-11.74-41.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 20:52:05