Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -2.99% | 15.56 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 | 15.36 | 16.04 | 15.56 | 16.04 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 17.82 | 15.36 | 16.61 | 6,218,971 | -1.04 | -6.27% |
| 1 Month | 13.47 | 17.82 | 13.47 | 15.39 | 5,227,361 | 2.09 | 15.52% |
| 3 Months | 12.99 | 17.82 | 11.38 | 13.59 | 6,665,103 | 2.57 | 19.78% |
| 6 Months | 16.59 | 17.82 | 11.38 | 13.86 | 6,297,107 | -1.03 | -6.21% |
| 1 Year | 18.24 | 18.57 | 11.38 | 14.77 | 6,267,488 | -2.68 | -14.69% |
| 3 Years | 16.84 | 37.35 | 11.38 | 21.32 | 5,901,396 | -1.28 | -7.60% |
| 5 Years | 22.20 | 37.35 | 7.065 | 19.69 | 5,592,762 | -6.64 | -29.91% |
ENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 15.56 | -0.48 | -2.99% | 16.04 | 16.04 | 15.36 | 4,543,050 |
| Apr 18 2024 | 16.04 | -0.36 | -2.20% | 17.18 | 17.18 | 15.90 | 3,405,867 |
| Apr 17 2024 | 16.40 | -0.48 | -2.84% | 16.88 | 17.50 | 16.40 | 5,976,524 |
| Apr 16 2024 | 16.88 | 0.84 | 5.24% | 15.80 | 17.02 | 15.80 | 6,139,952 |
| Apr 15 2024 | 16.04 | -0.98 | -5.76% | 17.82 | 17.82 | 16.04 | 4,908,982 |
| Apr 12 2024 | 17.02 | 0.70 | 4.29% | 16.60 | 17.30 | 16.00 | 10,663,532 |
| Apr 11 2024 | 16.32 | 0.54 | 3.42% | 15.80 | 16.50 | 15.80 | 5,488,473 |
| Apr 10 2024 | 15.78 | 0.36 | 2.33% | 15.94 | 15.96 | 15.52 | 3,765,706 |
| Apr 09 2024 | 15.42 | 0.46 | 3.07% | 15.20 | 15.78 | 15.20 | 4,735,283 |
| Apr 08 2024 | 14.96 | -0.44 | -2.86% | 15.42 | 15.62 | 14.96 | 3,617,021 |
| Apr 05 2024 | 15.40 | 0.18 | 1.18% | 15.30 | 15.58 | 15.30 | 4,374,987 |
| Apr 04 2024 | 15.22 | 0.32 | 2.15% | 14.66 | 15.28 | 14.66 | 5,523,143 |
| Apr 03 2024 | 14.90 | 0.28 | 1.92% | 15.00 | 15.00 | 14.10 | 2,449,958 |
| Apr 02 2024 | 14.62 | 0.52 | 3.69% | 14.10 | 15.00 | 14.10 | 3,970,835 |
| Mar 28 2024 | 14.10 | 0.10 | 0.71% | 14.66 | 14.88 | 13.60 | 7,796,662 |
| Mar 27 2024 | 14.00 | 0.00 | 0.00% | 14.18 | 14.18 | 13.74 | 3,607,646 |
| Mar 26 2024 | 14.00 | -0.20 | -1.41% | 14.04 | 14.39 | 14.00 | 9,442,441 |
| Mar 25 2024 | 14.20 | 0.10 | 0.71% | 14.50 | 14.50 | 14.13 | 3,768,476 |
| Mar 22 2024 | 14.10 | 0.37 | 2.69% | 13.47 | 14.10 | 13.47 | 4,457,002 |
| Mar 21 2024 | 13.73 | -0.06 | -0.44% | 13.14 | 13.82 | 13.14 | 2,320,078 |
| Mar 20 2024 | 13.79 | 0.28 | 2.07% | 13.45 | 13.80 | 13.45 | 2,191,418 |
