We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.833333333333 | 12 | 12.66 | 11.72 | 2377292 | 11.87171091 | DE |
| 4 | -0.62 | -4.95207667732 | 12.52 | 12.72 | 11.34 | 1916628 | 11.88549987 | DE |
| 12 | 0.9 | 8.18181818182 | 11 | 13.9 | 10.34 | 2465643 | 12.33652919 | DE |
| 26 | -1.06 | -8.17901234568 | 12.96 | 13.9 | 9.99 | 2774733 | 11.73609904 | DE |
| 52 | -1.38 | -10.3915662651 | 13.28 | 17.82 | 9.99 | 3411877 | 13.15078 | DE |
| 156 | -10 | -45.6621004566 | 21.9 | 37.35 | 9.99 | 5485101 | 20.06510149 | DE |
| 260 | -10.1 | -45.9090909091 | 22 | 37.35 | 7.065 | 5213060 | 18.8206083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 11.8 | -0.08 | -0.67 | 11.8 | 11.8 | 11.76 | 1187584 |
| 1740418200 | 11.88 | 0.06 | 0.51 | 11.9 | 11.98 | 11.72 | 1964879 |
| 1740159000 | 11.82 | -0.16 | -1.34 | 12 | 12.2 | 11.76 | 5202146 |
| 1740072600 | 11.98 | 0.02 | 0.17 | 11.86 | 12.14 | 11.86 | 1302975 |
| 1739986200 | 11.96 | -0.04 | -0.33 | 12 | 12.66 | 11.92 | 2228876 |
| 1739899800 | 12 | 0 | 0.00 | 12.6 | 12.6 | 11.96 | 745079 |
| 1739813400 | 12 | -0.08 | -0.66 | 12 | 12.5 | 11.96 | 730051 |
| 1739554200 | 12.08 | 0.14 | 1.17 | 12.22 | 12.22 | 11.9 | 1400629 |
| 1739467800 | 11.94 | -0.36 | -2.93 | 11.58 | 12.26 | 11.58 | 2313577 |
| 1739381400 | 12.3 | 0.54 | 4.59 | 12.2 | 12.32 | 11.6 | 3037512 |
| 1739295000 | 11.76 | 0.12 | 1.03 | 11.4 | 12.02 | 11.4 | 1998605 |
| 1739208600 | 11.64 | 0.18 | 1.57 | 11.46 | 11.7 | 11.44 | 1242398 |
| 1738949400 | 11.46 | -0.02 | -0.17 | 12.12 | 12.12 | 11.34 | 1620169 |
| 1738863000 | 11.48 | -0.3 | -2.55 | 11.78 | 11.9 | 11.36 | 1607201 |
| 1738776600 | 11.78 | -0.2 | -1.67 | 12.22 | 12.22 | 11.7 | 1204835 |
| 1738690200 | 11.98 | 0.22 | 1.87 | 11.72 | 12.22 | 11.48 | 2356964 |
| 1738603800 | 11.76 | -0.02 | -0.17 | 12.04 | 12.04 | 11.6 | 1399647 |
| 1738344600 | 11.78 | -0.22 | -1.83 | 12.02 | 12.1 | 11.7 | 2330420 |
| 1738258200 | 12 | -0.02 | -0.17 | 12.16 | 12.34 | 12 | 1973731 |
| 1738171800 | 12.02 | -0.6 | -4.75 | 12.52 | 12.72 | 12.02 | 2485283 |
| 1738085400 | 12.62 | -0.46 | -3.52 | 13.06 | 13.16 | 12.62 | 1662593 |
| 1737999000 | 13.08 | -0.24 | -1.80 | 13.78 | 13.78 | 13.08 | 2793057 |
| 1737739800 | 13.32 | -0.02 | -0.15 | 13.48 | 13.48 | 13 | 6596865 |
| 1737653400 | 13.34 | -0.34 | -2.49 | 13.66 | 13.78 | 13.26 | 1338706 |
| 1737567000 | 13.68 | 0.42 | 3.17 | 13.3 | 13.8 | 13.3 | 2213879 |
| 1737480600 | 13.26 | -0.02 | -0.15 | 13.3 | 13.42 | 13.2 | 2088968 |
| 1737394200 | 13.28 | -0.14 | -1.04 | 13.5 | 13.5 | 13.2 | 1244999 |
| 1737135000 | 13.42 | -0.18 | -1.32 | 13.64 | 13.8 | 13.36 | 1806502 |
| 1737048600 | 13.6 | 0.54 | 4.13 | 13.14 | 13.74 | 13.14 | 3123542 |
| 1736962200 | 13.06 | 0.04 | 0.31 | 13.64 | 13.64 | 12.86 | 2752352 |
| 1736875800 | 13.02 | -0.56 | -4.12 | 13.8 | 13.8 | 12.98 | 3487963 |
| 1736789400 | 13.58 | -0.02 | -0.15 | 13.44 | 13.7 | 13.4 | 3062542 |
| 1736530200 | 13.6 | 0 | 0.00 | 13.5 | 13.8 | 13.46 | 4192016 |
| 1736443800 | 13.6 | -0.1 | -0.73 | 13.7 | 13.9 | 13.6 | 3356125 |
| 1736357400 | 13.7 | 0.26 | 1.93 | 13.4 | 13.8 | 13.4 | 3515309 |
| 1736271000 | 13.44 | -0.32 | -2.33 | 13.72 | 13.76 | 13.3 | 4703981 |
| 1736184600 | 13.76 | 0.68 | 5.20 | 13.1 | 13.76 | 13.1 | 7253894 |
| 1735925400 | 13.08 | 0.04 | 0.31 | 13.2 | 13.2 | 12.78 | 1283487 |
| 1735839000 | 13.04 | 0.48 | 3.82 | 12.26 | 13.04 | 12.26 | 3221921 |
| 1735666200 | 12.56 | 0.2 | 1.62 | 12.36 | 12.8 | 12.36 | 1179138 |
| 1735579800 | 12.36 | 0.36 | 3.00 | 12 | 12.36 | 11.98 | 2416376 |
| 1735320600 | 12 | 0.4 | 3.45 | 12 | 12.26 | 11.7 | 4409749 |
| 1735061400 | 11.6 | 0.24 | 2.11 | 11.58 | 11.6 | 11.4 | 958350 |
| 1734975000 | 11.36 | 0.06 | 0.53 | 11 | 11.58 | 11 | 3706356 |
| 1734715800 | 11.3 | 0 | 0.00 | 11.82 | 11.82 | 11.02 | 7093397 |
| 1734629400 | 11.3 | 0.16 | 1.44 | 10.8 | 11.3 | 10.8 | 1970238 |
| 1734543000 | 11.14 | 0.34 | 3.15 | 10.9 | 11.32 | 10.86 | 2234399 |
| 1734456600 | 10.8 | 0.12 | 1.12 | 10.6 | 10.84 | 10.34 | 2005180 |
| 1734370200 | 10.68 | 0.02 | 0.19 | 10.5 | 10.7 | 10.36 | 2019445 |
| 1734111000 | 10.66 | -0.1 | -0.93 | 11 | 11 | 10.58 | 782633 |
| 1734024600 | 10.76 | -0.08 | -0.74 | 10.86 | 10.86 | 10.76 | 871500 |
| 1733938200 | 10.84 | 0.12 | 1.12 | 10.6 | 10.98 | 10.6 | 536227 |
| 1733851800 | 10.72 | -0.08 | -0.74 | 10.7 | 10.9 | 10.66 | 2286884 |
| 1733765400 | 10.8 | 0.1 | 0.93 | 10.4 | 11.02 | 10.4 | 4009041 |
| 1733506200 | 10.7 | -0.18 | -1.65 | 10.9 | 10.9 | 10.64 | 2576463 |
| 1733419800 | 10.88 | -0.2 | -1.81 | 10.86 | 11.1 | 10.82 | 2177197 |
| 1733333400 | 11.08 | -0.16 | -1.42 | 11 | 11.48 | 10.98 | 1277818 |
| 1733247000 | 11.24 | 0.24 | 2.18 | 11.3 | 11.4 | 11 | 3875228 |
| 1733160600 | 11 | -0.2 | -1.79 | 11 | 11.12 | 10.86 | 1045693 |
| 1732901400 | 11.2 | 0.22 | 2.00 | 10.78 | 11.2 | 10.78 | 3223233 |
| 1732815000 | 10.98 | -0.18 | -1.61 | 11 | 11.14 | 10.9 | 2575193 |
| 1732728600 | 11.16 | 0 | 0.00 | 11.14 | 11.3 | 11.08 | 1600971 |
| 1732642200 | 11.16 | -0.32 | -2.79 | 11.4 | 11.46 | 11.1 | 3595033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
