![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.74 | 6.99170124481 | 96.4 | 106.62 | 95.19 | 46 | 97.10863309 | DE |
4 | 7.73 | 8.10187611361 | 95.41 | 106.62 | 93.54 | 39 | 96.01615385 | DE |
12 | 6.99 | 7.26989079563 | 96.15 | 106.62 | 92.2 | 39 | 98.30602184 | DE |
26 | 8.11 | 8.53414711144 | 95.03 | 106.62 | 88.71 | 40 | 98.06055574 | DE |
52 | -7.66 | -6.91335740072 | 110.8 | 135.52 | 88.71 | 55 | 113.27345992 | DE |
156 | 10.14 | 10.9032258065 | 93 | 135.52 | 79.8 | 62 | 106.08142326 | DE |
260 | 10.14 | 10.9032258065 | 93 | 135.52 | 79.8 | 62 | 106.08142326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions