Volume | 56 |
|
|||||
News | - | ||||||
Day High | 121.44 | Low High |
|||||
Day Low | 114.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entegris Inc | ENQ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-3.56 | -2.96% | 116.56 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.44 | 114.22 | 121.44 | 116.56 | 120.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 56 | - | 79.80 - 133.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:56:18 | 52 | 114.22 € | EUR |
Entegris News
Entegris Discussion Forums - ENQ
No Forum Threads FoundAdd a New Thread
Historical ENQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.74 | 121.74 | 114.22 | 121.22 | 19 | -5.18 | -4.25% |
1 Month | 119.78 | 125.50 | 114.22 | 121.80 | 44 | -3.22 | -2.69% |
3 Months | 130.20 | 132.60 | 113.06 | 122.42 | 75 | -13.64 | -10.48% |
6 Months | 98.80 | 133.30 | 97.20 | 117.02 | 74 | 17.76 | 17.98% |
1 Year | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |
3 Years | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |
5 Years | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |