We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.58 | 9.18826301135 | 93.38 | 104.1 | 93.3 | 27 | 100.78917293 | DE |
4 | 2.6 | 2.61674718196 | 99.36 | 104.1 | 90.53 | 52 | 97.40966942 | DE |
12 | 2.95 | 2.9794970205 | 99.01 | 104.1 | 90.53 | 44 | 98.03849079 | DE |
26 | -19.78 | -16.2477410876 | 121.74 | 135.52 | 88.71 | 42 | 107.48335727 | DE |
52 | 4.56 | 4.681724846 | 97.4 | 135.52 | 88.71 | 58 | 113.51375908 | DE |
156 | 8.96 | 9.63440860215 | 93 | 135.52 | 79.8 | 64 | 106.72563727 | DE |
260 | 8.96 | 9.63440860215 | 93 | 135.52 | 79.8 | 64 | 106.72563727 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions