ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
85,069.30
0.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Fastned BV (FAST) Share Price

Fastned BV

Fastned BV (FAST)

Fastenal Company
19.90
-0.04
(-0.20%)
Closed March 01 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
19.90
Bid
19.90
Ask
20.00
Volume
14,705
19.56 Day's Range 20.00
14.54 52 Week Range 27.00
Market Cap
381.145M
Previous Close
19.94
Open
20.00
Last Trade
1
@
19.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,069
Shares Outstanding
19,153,000
Dividend Yield
-
PE Ratio
-19.80
Earnings Per Share (EPS)
-1.01
Revenue
-
Net Profit
-19.25M

About Fastned BV

Sector
Motor Vehicle Part,accessory
Industry
Motor Vehicle Part,accessory
Website
www.fastnedcharging.com
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Fastned BV is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker FAST. The last closing price for Fastned BV was 19.94 €. Over the last year, Fastned BV shares have traded in a share price range of 14.54 € to 27.00 €.

Fastned BV currently has 19,153,000 shares outstanding. The market capitalization of Fastned BV is 381.91 € million. Fastned BV has a price to earnings ratio (PE ratio) of -19.80.

Ask ADVFN Intelligence (AI)

FAST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.7481296758120.0520.6519.561586519.977515DE
4-1.1-5.23809523812121.419.561856820.18495057DE
12-2.05-9.3394077448721.9525.6519.562206921.56767045DE
264.2827.400768245815.6225.6514.542534320.26046514DE
52-6.85-25.607476635526.752714.542215820.23521158DE
156-13.45-40.329835082533.3546.414.542291628.19405909DE
2608.8580.090497737611.051116.53066341.93651861DE

FAST - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 19.90 €
How many Fastned BV shares are in issue?
Fastned BV has 19,153,000 shares in issue
What is the market cap of Fastned BV?
The market capitalisation of Fastned BV is EUR 381.91M
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 14.54 € to 27.00 € during the past year
What is the PE ratio of Fastned BV?
The price to earnings ratio of Fastned BV is -19.8
What is the reporting currency for Fastned BV?
Fastned BV reports financial results in EUR
What is the latest annual profit for Fastned BV?
The latest annual profit of Fastned BV is EUR -19.25M
What is the registered address of Fastned BV?
The registered address for Fastned BV is JAMES WATTSTRAAT 77R, AMSTERDAM, NORTH HOLLAND, 1097-DL
What is the Fastned BV website address?
The website address for Fastned BV is www.fastnedcharging.com
Which industry sector does Fastned BV operate in?
Fastned BV operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALADOAdomos
0.59 €
(180.95%)
162.85k
ALCYBCybergun
0.0002 €
(100.00%)
24.87M
DMSBSDiagnostic Medical Systems
0.008 €
(77.78%)
50k
ALAMAAMA Corporation PLC
0.233 €
(29.81%)
847.73k
LUDSLucibel DS
0.0015 €
(25.00%)
13.29k
NEGDSNetmedia Group DS
0.0001 €
(-50.00%)
698
ALPCVCerinnov Group
0.618 €
(-33.55%)
230.29k
ALKALKALRAY SA
0.641 €
(-27.98%)
530.33k
BPOSTBpost SA NV
1.522 €
(-26.83%)
6.5M
FRVIAForvia SE
8.442 €
(-22.62%)
6.19M
ATOAtos SE
0.0032 €
(0.00%)
472.41M
BCPBanco Comercial Portugues SA
0.5366 €
(-4.89%)
135.45M
BIOSBiosenic
0.0029 €
(-6.45%)
37.45M
ALALOAcheterLouerFR
0.0073 €
(0.00%)
36.35M
ALVERVergnet
0.0004 €
(0.00%)
33.19M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 3 minutes ago
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan even after they
ITUP
Omar8 Omar8 5 minutes ago
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 8 minutes ago
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 10 minutes ago
That it was!
sab63090 sab63090 14 minutes ago
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 15 minutes ago
May 24' , not even a year has passed.
HMBL
phrocks phrocks 20 minutes ago
That's old news 
HMBL
Peter J Peter J 22 minutes ago
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 26 minutes ago

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 32 minutes ago
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 32 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 34 minutes ago

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 34 minutes ago
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 35 minutes ago
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 36 minutes ago
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 40 minutes ago
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 54 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 56 minutes ago
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 56 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 57 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 57 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 58 minutes ago
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

Your Recent History

EU
FAST
Fastned BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads