Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,802,016 |
|
|||||
| News | - | ||||||
| Day High | 68.595 | Low High |
|||||
| Day Low | 67.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 68.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.75 | 67.68 | 68.595 | 68.17 | 68.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,391 | 2,802,016 | US$ 68.37 | US$ 191,584,333 | - | 52.285 - 79.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:36:43 | 3 | US$ 68.17 | USD |
Fastenal (FAST) Options Flow Summary
Fastenal Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.01B | 572.23M | - | 7.35B | 1.16B | 2.02 | 33.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastenal News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.67 | 68.60 | 66.79 | 67.66 | 3,202,445 | 0.50 | 0.74% |
| 1 Month | 77.15 | 77.15 | 66.79 | 71.48 | 4,188,751 | -8.98 | -11.64% |
| 3 Months | 69.93 | 79.04 | 66.79 | 72.70 | 3,677,292 | -1.76 | -2.52% |
| 6 Months | 57.14 | 79.04 | 57.01 | 67.76 | 3,719,971 | 11.03 | 19.30% |
| 1 Year | 52.78 | 79.04 | 52.285 | 62.57 | 3,448,858 | 15.39 | 29.16% |
| 3 Years | 52.17 | 79.04 | 43.73 | 56.29 | 3,294,126 | 16.00 | 30.67% |
| 5 Years | 35.515 | 79.04 | 26.715 | 48.33 | 3,600,559 | 32.66 | 91.95% |
Fastenal Description
| Fastenal opened its first fastener store in 1967 in Winona, Minnesota. Since then, Fastenal has greatly expanded its footprint as well as its products and services. Today, Fastenal serves its 400,000 active customers through approximately 1,760 branches, over 1,400 on-site locations, and 14 distribution centers. Since 1993, the company has added other product categories, but fasteners remain its largest category at about 30%-35% of sales. Fastenal also offers customers supply-chain solutions, such as vending and vendor-managed inventory. |
