Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.18 | 05:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.18 |
FAST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.75 | 68.815 | 66.96 | 68.18 | 2,949,520 | 0.43 | 0.63% |
| 1 Month | 76.89 | 77.13 | 66.79 | 70.45 | 4,140,883 | -8.71 | -11.33% |
| 3 Months | 69.49 | 79.04 | 66.79 | 72.65 | 3,645,199 | -1.31 | -1.89% |
| 6 Months | 59.10 | 79.04 | 58.23 | 68.21 | 3,692,250 | 9.08 | 15.36% |
| 1 Year | 54.44 | 79.04 | 52.86 | 62.77 | 3,436,748 | 13.74 | 25.24% |
| 3 Years | 52.50 | 79.04 | 43.73 | 56.38 | 3,294,434 | 15.68 | 29.87% |
| 5 Years | 34.58 | 79.04 | 26.715 | 48.50 | 3,584,405 | 33.60 | 97.17% |
FAST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 68.18 | 0.24 | 0.35% | 67.94 | 68.775 | 67.73 | 3,335,139 |
| Apr 30 2024 | 67.94 | -0.54 | -0.79% | 68.46 | 68.64 | 67.895 | 3,076,819 |
| Apr 29 2024 | 68.48 | 0.31 | 0.45% | 68.58 | 68.815 | 68.04 | 2,822,356 |
| Apr 26 2024 | 68.17 | 0.03 | 0.04% | 67.75 | 68.595 | 67.68 | 2,802,013 |
| Apr 25 2024 | 68.14 | 0.40 | 0.59% | 67.75 | 68.41 | 66.96 | 2,711,272 |
| Apr 24 2024 | 67.74 | 0.23 | 0.34% | 66.87 | 68.205 | 66.79 | 3,084,252 |
| Apr 23 2024 | 67.51 | 0.06 | 0.09% | 67.96 | 68.145 | 67.46 | 3,659,202 |
| Apr 22 2024 | 67.45 | -0.12 | -0.18% | 67.81 | 67.95 | 67.20 | 2,868,580 |
| Apr 19 2024 | 67.57 | 0.07 | 0.10% | 67.67 | 68.10 | 67.295 | 3,785,038 |
| Apr 18 2024 | 67.50 | -0.98 | -1.43% | 68.90 | 69.165 | 67.365 | 3,583,478 |
| Apr 17 2024 | 68.48 | -0.31 | -0.45% | 69.23 | 69.23 | 67.88 | 4,217,194 |
| Apr 16 2024 | 68.79 | -0.60 | -0.86% | 69.61 | 69.81 | 68.65 | 3,976,177 |
| Apr 15 2024 | 69.39 | -1.06 | -1.50% | 71.31 | 71.47 | 69.105 | 4,439,423 |
| Apr 12 2024 | 70.45 | 0.57 | 0.82% | 69.54 | 70.97 | 69.25 | 6,026,982 |
| Apr 11 2024 | 69.88 | -4.86 | -6.50% | 72.17 | 73.43 | 69.45 | 11,051,502 |
| Apr 10 2024 | 74.74 | -1.16 | -1.53% | 75.57 | 75.67 | 74.53 | 6,405,365 |
| Apr 09 2024 | 75.90 | 0.01 | 0.01% | 76.24 | 76.575 | 74.68 | 4,195,362 |
| Apr 08 2024 | 75.89 | -0.74 | -0.97% | 76.32 | 76.66 | 75.81 | 3,104,566 |
| Apr 05 2024 | 76.63 | 1.46 | 1.94% | 75.56 | 76.87 | 75.475 | 3,697,845 |
| Apr 04 2024 | 75.17 | -1.18 | -1.55% | 76.89 | 77.13 | 75.07 | 3,975,100 |
| Apr 03 2024 | 76.35 | 0.05 | 0.07% | 76.14 | 76.67 | 75.975 | 3,209,211 |
| Apr 02 2024 | 76.30 | -0.29 | -0.38% | 76.55 | 76.94 | 76.145 | 3,251,532 |
