We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 26.10 | 30.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 23.30 | 23.33 | 21.00 | 0.00 | 0.00 % | 0 | 42 | - |
57.50 | 16.60 | 20.30 | 18.90 | 18.45 | 1.30 | 7.39 % | 1 | 40 | 1/17/2025 |
60.00 | 14.10 | 18.10 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 42 | - |
62.50 | 11.60 | 15.60 | 11.83 | 13.60 | 0.00 | 0.00 % | 0 | 143 | - |
65.00 | 9.10 | 13.20 | 11.20 | 11.15 | 1.20 | 12.00 % | 1 | 374 | 1/17/2025 |
67.50 | 6.70 | 9.40 | 9.10 | 8.05 | 1.26 | 16.07 % | 2 | 222 | 1/17/2025 |
70.00 | 6.20 | 7.00 | 5.30 | 6.60 | -0.47 | -8.15 % | 60 | 1,429 | 1/17/2025 |
72.50 | 4.00 | 4.30 | 3.90 | 4.15 | -0.25 | -6.02 % | 365 | 879 | 1/17/2025 |
75.00 | 2.25 | 2.45 | 2.15 | 2.35 | -0.43 | -16.67 % | 1,942 | 780 | 1/17/2025 |
77.50 | 0.95 | 1.15 | 1.00 | 1.05 | -0.50 | -33.33 % | 610 | 1,559 | 1/17/2025 |
80.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 167 | 853 | 1/17/2025 |
82.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.27 | -69.23 % | 268 | 389 | 1/17/2025 |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 4 | 393 | 1/17/2025 |
87.50 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1,347 | - |
90.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 106 | - |
92.50 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 418 | - |
95.00 | 0.55 | 1.30 | 0.01 | 0.925 | -0.54 | -98.18 % | 4 | 9 | 1/17/2025 |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 241 | - |
57.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 134 | - |
60.00 | 0.40 | 1.20 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 69 | - |
62.50 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 77 | - |
65.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.21 | -65.63 % | 136 | 518 | 1/17/2025 |
67.50 | 0.10 | 0.20 | 0.18 | 0.15 | -0.34 | -65.38 % | 67 | 415 | 1/17/2025 |
70.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.67 | -69.07 % | 107 | 917 | 1/17/2025 |
72.50 | 0.55 | 0.70 | 0.65 | 0.625 | -1.08 | -62.43 % | 218 | 373 | 1/17/2025 |
75.00 | 1.25 | 1.45 | 1.50 | 1.35 | -1.35 | -47.37 % | 602 | 971 | 1/17/2025 |
77.50 | 2.50 | 2.75 | 3.00 | 2.625 | -1.30 | -30.23 % | 27 | 126 | 1/17/2025 |
80.00 | 2.70 | 6.60 | 5.32 | 4.65 | -1.18 | -18.15 % | 1 | 50 | 1/17/2025 |
82.50 | 5.10 | 8.50 | 10.70 | 6.80 | 0.38 | 3.68 % | 1 | 77 | 1/17/2025 |
85.00 | 7.20 | 11.10 | 10.10 | 9.15 | 0.00 | 0.00 % | 0 | 123 | - |
87.50 | 9.80 | 13.80 | 5.10 | 11.80 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 12.20 | 16.50 | 6.80 | 14.35 | 0.00 | 0.00 % | 0 | 4 | - |
92.50 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.10 | 21.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions