RBD RBD

Reabold Resources Share Price - RBD

0.14
0.00 (0.0%)
0.14
Volume 2,826,186
Bid Price 0.13
Ask Price 0.15
News -
Day High 0.14

Low
0.135

52 Week Range

High
0.865

Day Low 0.14
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Reabold Resources Plc RBD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.14 01:31:18
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.14 0.14 0.14
Trades Stocks Traded Average Volume 52 Week Range
6 2,826,186 - 0.135 - 0.865
Last Trade Type Quantity Price Currency
10:24:13 O 100,000 0.1435p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Reabold Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.50Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Reabold Resources News

Date Time Source News Article
12/02/202108:00UK Regulatory (RNS & others)Reabold Resources PLC Price Monitoring Extension
11/26/202107:19Alliance NewsIN BRIEF: Reabold, Union Jack note Rathlin to submit new..
11/26/202101:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton -- Rathlin's Update to..
10/22/202105:48Alliance NewsDIRECTOR DEALINGS: Reabold Resources team and PensionBee CFO..
10/22/202101:00UK Regulatory (RNS & others)Reabold Resources PLC Directors' Dealings
10/21/202112:11Alliance NewsIN BRIEF: Reabold Resources to pick up stake in Daybreak Oil..
10/21/202101:00UK Regulatory (RNS & others)Reabold Resources PLC Creation of Enhanced California E&P..
10/20/202106:06Alliance NewsIN BRIEF: Reabold Resources' Corallian to assess options..
10/20/202105:05UK Regulatory (RNS & others)Reabold Resources PLC Second Price Monitoring Extn
10/20/202105:00UK Regulatory (RNS & others)Reabold Resources PLC Price Monitoring Extension
10/20/202101:00UK Regulatory (RNS & others)Reabold Resources PLC Victory CPR and Corallian Strategic..
10/13/202101:00UK Regulatory (RNS & others)Reabold Resources PLC West Newton Well Test Operations..

Reabold Resources Discussion Forums - RBD

No Forum Threads FoundAdd a New Thread

Historical RBD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.1350.14838934,898,009-0.015-9.68%
1 Month0.1850.1950.1350.16929628,305,785-0.045-24.32%
3 Months0.2750.3250.1350.19712656,464,154-0.135-49.09%
6 Months0.610.6750.1350.29914849,532,482-0.47-77.05%
1 Year0.3950.8650.1350.4632651,280,347-0.255-64.56%
3 Years0.701.700.1350.61052936,850,699-0.56-80.0%
5 Years0.751.700.1350.63738430,421,078-0.61-81.33%
Your Recent History
LSE
RBD
Reabold Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 19:27:39