Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0825 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.0825 | 0.0825 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.0825 | 0.083139 | 35,617,499 | -0.0075 | -8.33% |
| 1 Month | 0.0625 | 0.09 | 0.0585 | 0.077011 | 33,266,813 | 0.02 | 32.00% |
| 3 Months | 0.085 | 0.09 | 0.0585 | 0.075066 | 20,435,217 | -0.0025 | -2.94% |
| 6 Months | 0.09 | 0.1325 | 0.0585 | 0.094038 | 39,216,603 | -0.0075 | -8.33% |
| 1 Year | 0.1825 | 0.1975 | 0.0585 | 0.102505 | 28,294,801 | -0.10 | -54.79% |
| 3 Years | 0.65 | 0.78 | 0.0585 | 0.261248 | 34,735,027 | -0.5675 | -87.31% |
| 5 Years | 0.65 | 1.70 | 0.0585 | 0.449429 | 36,009,167 | -0.5675 | -87.31% |
RBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 34,504,609 |
| Apr 24 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 0.0825 | 20,322,032 |
| Apr 23 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 55,727,144 |
| Apr 22 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.09 | 0.0825 | 45,503,938 |
| Apr 19 2024 | 0.0825 | -0.0075 | -8.33% | 0.09 | 0.09 | 0.0825 | 22,029,771 |
| Apr 18 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 0.0825 | 75,239,880 |
| Apr 17 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 0.0775 | 79,716,166 |
| Apr 16 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 0.065 | 64,690,116 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 3,757,196 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,268,921 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 8,200,682 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,321,288 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 24,382,210 |
| Apr 08 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 33,050,522 |
| Apr 05 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 24,288,416 |
| Apr 04 2024 | 0.0625 | -0.0025 | -3.85% | 0.065 | 0.065 | 0.0625 | 24,854,437 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 17,716,748 |
| Apr 02 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0585 | 31,228,562 |
| Mar 28 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,230,133 |
| Mar 27 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 2,552,338 |
| Mar 26 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 3,278,288 |
