Restaurant Brands New Ze... Quote - RBD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.05

Bid

3.05

Ask

3.05

Volume

0.00

0.00 Day's Range 0.00

2.50 52 Week Range 3.89

Market Cap

380.513M

Previous Close

3.05

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,857

Shares Outstanding

124,758,523

Dividend Yield

PE Ratio

13.57

Earnings Per Share (EPS)

0.13

Revenue

1.4B

Net Profit

16.26M

Sector

Eating Places

Industry

Eating Places

Website

www.restaurantbrands.co.nz

Headquarters

Auckland, Nzl

Founded

Restaurant Brands New Zealand Limited is listed in the Eating Places sector of the Australian Stock Exchange with ticker RBD. The last closing price for Restaurant Brands New Ze... was AUD3.05. Over the last year, Restaurant Brands New Ze... shares have traded in a share price range of AUD 2.50 to AUD 3.89.

Restaurant Brands New Ze... currently has 124,758,523 shares outstanding. The market capitalization of Restaurant Brands New Ze... is AUD380.51 million. Restaurant Brands New Ze... has a price to earnings ratio (PE ratio) of 13.57.

Restaurant Brands New Zealand Renews Pizza Hut Franchise Agreement

Restaurant Brands New Zealand Ltd. (RBD.NZ) said Wednesday it has renewed its franchise agreement for Pizza Hut stores. Under the new agreement, Yum! Restaurants International will re-grant the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.61290322581	3.1	3.11	3.05	1709	3.09811232	DE
4	-0.35	-10.2941176471	3.4	3.4	3.05	1351	3.10573712	DE
12	-0.3	-8.9552238806	3.35	3.42	3.05	1857	3.29863693	DE
26	0	0	3.05	3.42	2.5	2406	2.9841031	DE
52	-0.64	-17.3441734417	3.69	3.89	2.5	2545	3.14759154	DE
156	-9.45	-75.6	12.5	12.53	2.5	1426	3.88142156	DE
260	-5.75	-65.3409090909	8.8	12.53	2.5	1403	3.92387588	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.04 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.258 (0.00%)	1M
AAIAlcoa Corp	AUD 73.213 (0.00%)	390k
NXGNexGen Energy Ltd	AUD 12.949 (0.00%)	300k
A4NAlpha HPA Limited	AUD 0.97 (0.00%)	150k
LYCLynas Rare Earths Limited	AUD 6.798 (0.00%)	105.35k

TheStockDok 4 minutes ago

I don’t understand why anyone brings up Sumcoin when BMCS has none?

Thought we cleared this up over a year ago…

BMCS

sealskin123 4 minutes ago

I notice that the shell risk has returned. TBC!

SAPX

I-Glow 4 minutes ago

NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

Deitsch and the forum pumpers cost investors a great deal of money.

IG

NPHC

LCJR 5 minutes ago

That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

LCJR

XRPUSD

bigsur25 5 minutes ago

This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my of pick January 12th still stands .

MONI

gfp927z 5 minutes ago

Xena, >> It is not low B-12. I supplement with that several times a day

harlem111 5 minutes ago

I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?

MILLION

jpike 6 minutes ago

Shorts loving this. Puts anyone?

PAYS

StockInfo11 7 minutes ago

NexGold Mining Corp (NEXG.v NXGCF) is advancing its mid-tier gold producer ambitions with the acquisition of Signal Gold (SGNL SGNLF), bringing total estimated resources to 6M oz of gold. Backed by Frank Giustra and Sprott, NexGold has $25M in treasury to drive near-term projects targeting permits b

NXGCF

DiscoverGold 8 minutes ago

Gold Targets Lower Levels Amid Bearish Signals
By: Bruce Powers | November 26, 2024

• Gold’s correction deepens as bearish patterns dominate, targeting 2,470 where indicators converge, if weakness persists.

Gold fell back below a lower rising channel line

GLD

StockInfo11 8 minutes ago

West Red Lake Gold Mines (WRLG.v WRLGF) CEO Shane Williams discusses their restart of the 2M-ounce Madsen Gold Project. With PFS completion expected in early 2025, the company targets initial production of 60-70k ounces/year starting in mid-2025, leveraging existing infrastructure and a systematic d

DiscoverGold 8 minutes ago

GOLD

waterpro42 9 minutes ago

Be a great way to start the new year!

RSPI

Bobk101 10 minutes ago

Yea ok. LOL
No one believes any of it anymore!
Where is out new top CEO?
We were told stock was up[listing to NASDAQ by the end of October.
No one would partner with us for anything. lol
We just added 6 billion shares, you pumping that so they can dump more?

GMPR

FACT-MASTER 10 minutes ago

Another large transaction at 16:40

776,606 shares at $2.57

https://www.nasdaq.com/market-activity/stocks/espr/after-hours-trades?page=1&rows_per_page=20

Serious money being thrown around here AH!!

Who knows if it means anything!? ESPR is/h

ESPR

againstallodds 10 minutes ago

They declined being paid in JarHead’s produced gold

Went for the shares instead because Jarhead has no friggin cash

NBRI

jpike 10 minutes ago

Added today. Will see what tomorrow brings.

AMMX

DiscoverGold 10 minutes ago

Crude Oil Pattern Tightens Revealing Lower Top Pivot
By: Bruce Powers | November 26, 2024

• Amid consolidation, crude oil tests pivotal support zones and faces resistance near $71.79, signaling potential for either breakdowns or bullish reversals.

Crude oil

OILBRENT

gshores 10 minutes ago

Of course he will, he was probably waiting for shell to be removed, now that it is he can submit the paperwork, you have been wrong 100% of the time so far, why would it be any different this time

Very bullish

SPZI

I-Glow 11 minutes ago

cngreen must have gone into hiding. He was the main pumper and you were his sidekick - the pumping failed.

But Deitsch will be involved in another scam.

IG

NPHC

Zadie420 11 minutes ago

Great post. Glad to see Joe has a good quality of life. This is what’s all about. Hopefully I near future with what we have in pipeline Joe won’t worry about brain cancer coming back. Let’s all pray for all cancer patients on thanksgiving day and pray we get approval so other improved treatments can

NWBO

Number sleven 11 minutes ago

One, I assume your mirage statement is related to the buyback?
Sleven,

AMRN

BullNBear52 12 minutes ago

WTF to be Thankful For: An Interview with Susie Essman
Nov 26

For 12 seasons, she made the world laugh as Susie Greene on “Curb Your Enthusiasm.” Now, in a questionable career move, Susie Essman is making her debut on TBR podcast. And she’s as hilarious as ever.
My podc

BullNBear52 12 minutes ago

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Restaurant Brands New Zealand Limited (RBD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Restaurant Brands New Zealand Limited

Ask ADVFN Intelligence (AI)

RBD Latest News

Restaurant Brands New Zealand Renews Pizza Hut Franchise Agreement

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Restaurant Brands New Zealand Limited (RBD) Share Price

Restaurant Brands New Zealand Limited (RBD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Restaurant Brands New Zealand Limited

Ask ADVFN Intelligence (AI)

RBD Latest News

Restaurant Brands New Zealand Renews Pizza Hut Franchise Agreement

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%