We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0027 | 0.0002 | 8.00% | 2,179,627,259 | 45 |
|
 PREM
| Premier African Minerals Limited | 0.043 | 0.01 | 30.30% | 1,798,283,908 | 927 |
| |
 TRP
| Tower Resources Plc | 0.039 | -0.001 | -2.50% | 726,235,433 | 160 |
| |
 SYME
| Supply@me Capital Plc | 0.005 | 0.0005 | 11.11% | 547,067,340 | 138 |
| |
 VAST
| Vast Resources Plc | 0.145 | 0.02 | 16.00% | 443,049,637 | 585 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.043 | 0.002 | 4.88% | 383,041,483 | 80 |
| |
 CLON
| Clontarf Energy Plc | 0.0475 | -0.0015 | -3.06% | 229,621,018 | 38 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.039 | 0.0025 | 6.85% | 172,278,274 | 163 |
| |
 GBP
| Global Petroleum Limited | 0.275 | 0.005 | 1.85% | 135,306,106 | 180 |
| |
 GUN
| Gunsynd Plc | | 0.13 | 0.01 | 8.33% | 127,127,290 | 135 |
|
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.0002 | -6.25% | 97,453,293 | 14 |
| |
 LLOY
| Lloyds Banking Group Plc | 59.76 | 0.32 | 0.54% | 88,510,379 | 6,128 |
| |
 HE1
| Helium One Global Ltd | 1.04 | 0.02 | 1.96% | 77,829,520 | 421 |
| |
 IQAI
| Iq-ai Limited | | 1.275 | 0.075 | 6.25% | 69,299,235 | 47 |
|
 GWMO
| Great Western Mining Corporation Plc | 0.0275 | -0.001 | -3.51% | 65,897,788 | 13 |
| |
 ECR
| Ecr Minerals Plc | 0.325 | 0.025 | 8.33% | 65,186,386 | 91 |
| |
 CZN
| Curzon Energy Plc | 0.03 | 0.00 | 0.00% | 60,393,591 | 13 |
| |
 MOS
| Mobile Streams Plc | 0.35 | 0.01 | 2.94% | 60,070,829 | 73 |
| |
 NEO
| Neo Energy Metals Plc | 1.20 | 0.05 | 4.35% | 52,808,217 | 120 |
| |
 88E
| 88 Energy Limited | 0.1025 | 0.00 | 0.00% | 41,411,989 | 26 |
| |
 GDR
| Genedrive Plc | 2.475 | -0.35 | -12.39% | 39,766,905 | 611 |
| |
 WSBN
| Wishbone Gold Plc | 0.33 | 0.045 | 15.79% | 39,472,525 | 79 |
| |
 TYM
| Tertiary Minerals Plc | 0.0825 | -0.0025 | -2.94% | 37,660,559 | 7 |
| |
 VOD
| Vodafone Group Plc | | 74.08 | -0.58 | -0.78% | 33,413,564 | 3,187 |
|
 THG
| Thg Plc | | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 |
|
 BARC
| Barclays Plc | | 235.05 | 3.90 | 1.69% | 31,785,942 | 10,035 |
|
 GGP
| Greatland Gold Plc | 6.15 | 0.05 | 0.82% | 31,219,867 | 268 |
| |
 GPL
| Graft Polymer (uk) Plc | 0.1475 | -0.01 | -6.35% | 31,108,215 | 27 |
| |
 CMB
| Cambria Africa Plc | | 0.45 | 0.225 | 100.00% | 30,162,775 | 79 |
|
 BP.
| Bp Plc | | 409.25 | -1.60 | -0.39% | 29,863,784 | 14,821 |
|
 SNDA
| Sunda Energy Plc | 0.075 | 0.00 | 0.00% | 29,649,925 | 46 |
| |
 80M
| 80 Mile Plc | 0.335 | 0.02 | 6.35% | 28,129,073 | 32 |
| |
 TOM
| Tomco Energy Plc | 0.0275 | 0.00 | 0.00% | 27,617,273 | 9 |
| |
 SOU
| Sound Energy Plc | 0.762 | 0.022 | 2.97% | 26,707,129 | 16 |
| |
 KOD
| Kodal Minerals Plc | 0.42 | -0.005 | -1.18% | 26,653,584 | 150 |
| |
 SBRY
| Sainsbury (j) Plc | | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 |
|
 BZT
| Bezant Resources Plc | 0.03 | 0.00 | 0.00% | 24,244,080 | 22 |
| |
 CHAR
| Chariot Limited | 2.395 | 0.549 | 29.74% | 22,856,466 | 429 |
| |
 VELA
| Vela Technologies Plc | 0.006 | 0.00 | 0.00% | 22,780,792 | 5 |
| |
 CNA
| Centrica Plc | | 123.10 | 2.90 | 2.41% | 22,019,059 | 3,319 |
|
 RRR
| Red Rock Resources Plc | 0.0425 | 0.00 | 0.00% | 21,083,960 | 15 |
| |
 GLEN
| Glencore Plc | 423.70 | 1.70 | 0.40% | 20,804,124 | 10,880 |
| |
 RR.
| Rolls-royce Holdings Plc | 535.60 | 5.60 | 1.06% | 18,690,563 | 8,922 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.572 | -0.012 | -2.05% | 17,732,933 | 38 |
| |
 JLP
| Jubilee Metals Group Plc | 4.525 | -0.025 | -0.55% | 17,346,692 | 128 |
| |
 CORO
| Coro Energy Plc | 0.05 | 0.00 | 0.00% | 16,225,611 | 33 |
| |
 SYN
| Synergia Energy Ltd | 0.0825 | 0.0025 | 3.13% | 16,107,300 | 14 |
| |
 HSBA
| Hsbc Holdings Plc | | 672.90 | 0.70 | 0.10% | 15,761,114 | 5,913 |
|
 MILA
| Mila Resources Plc | 0.70 | 0.10 | 16.67% | 15,230,880 | 49 |
| |
 TW.
| Taylor Wimpey Plc | 155.00 | 3.05 | 2.01% | 14,785,587 | 3,021 |
| |
 UFO
| Alien Metals Limited | 0.0975 | 0.00 | 0.00% | 13,707,082 | 26 |
| |
 CRCL
| Corcel Plc | 0.105 | 0.0025 | 2.44% | 13,269,482 | 21 |
| |
 ORR
| Oriole Resources Plc | 0.38 | 0.005 | 1.33% | 13,245,909 | 44 |
| |
 IAG
| International Consolidated Airlines Group S.a. | 198.10 | -0.05 | -0.03% | 12,684,585 | 3,382 |
| |
 TSCO
| Tesco Plc | | 356.70 | -2.70 | -0.75% | 12,296,590 | 5,499 |
|
 EBOX
| Tritax Eurobox Plc | | 71.40 | 0.20 | 0.28% | 12,190,041 | 565 |
|
 CPX
| Cap-xx Limited | 0.17 | 0.00 | 0.00% | 12,050,431 | 22 |
| |
 LTG
| Learning Technologies Group Plc | | 92.80 | 0.00 | 0.00% | 11,859,547 | 320 |
|
 FAN
| Volution Group Plc | | 608.00 | 24.00 | 4.11% | 10,894,176 | 1,334 |
|
 CPI
| Capita Plc | 21.00 | 0.60 | 2.94% | 10,626,422 | 566 |
| |
 HVO
| Hvivo Plc | | 27.25 | 0.25 | 0.93% | 10,177,770 | 104 |
|
 SHEL
| Shell Plc | | 2,595.50 | 2.50 | 0.10% | 9,882,334 | 7,303 |
|
 RMR
| Rome Resources Plc | 0.265 | 0.01 | 3.92% | 9,476,314 | 15 |
| |
 DGI9
| Digital 9 Infrastructure Plc | | 18.30 | 0.70 | 3.98% | 9,468,963 | 222 |
|
 CEY
| Centamin Plc | | 152.70 | 3.70 | 2.48% | 9,327,977 | 3,254 |
|
 PRU
| Prudential Plc | | 675.40 | -12.80 | -1.86% | 9,212,559 | 5,901 |
|
 TM1
| Technology Minerals Plc | 0.11 | -0.015 | -12.00% | 8,970,869 | 19 |
| |
 GSK
| Gsk Plc | | 1,479.50 | -25.50 | -1.69% | 8,921,877 | 7,082 |
|
 ENET
| Ethernity Networks Ltd | 0.24 | -0.01 | -4.00% | 8,901,890 | 21 |
| |
 SCE
| Surface Transforms Plc | 0.335 | -0.005 | -1.47% | 8,860,677 | 23 |
| |
 VRS
| Versarien Plc | 0.055 | 0.00 | 0.00% | 8,764,852 | 24 |
| |
 GRL
| Goldstone Resources Limited | 0.975 | 0.05 | 5.41% | 8,753,246 | 20 |
| |
 MNRG
| Metalnrg Plc | 0.50 | 0.02 | 4.17% | 8,623,244 | 21 |
| |
 BT.A
| Bt Group Plc | 143.65 | -2.00 | -1.37% | 8,467,908 | 2,036 |
| |
 NWG
| Natwest Group Plc | 352.10 | 0.20 | 0.06% | 8,335,555 | 3,259 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.175 | -0.05 | -22.22% | 8,258,657 | 38 |
| |
 RTO
| Rentokil Initial Plc | 351.60 | -4.50 | -1.26% | 8,094,921 | 3,298 |
| |
 ROCK
| Rockfire Resources Plc | 0.1025 | 0.00 | 0.00% | 7,814,786 | 14 |
| |
 GFIN
| Gfinity Plc | 0.021 | 0.00 | 0.00% | 7,648,207 | 6 |
| |
 SRES
| Sunrise Resources Plc | 0.045 | 0.00 | 0.00% | 7,630,682 | 4 |
| |
 ORCP
| Oracle Power Plc | 0.0175 | 0.00 | 0.00% | 7,389,764 | 14 |
| |
 EUA
| Eurasia Mining Plc | 2.25 | 0.025 | 1.12% | 7,357,321 | 64 |
| |
 ANIC
| Agronomics Limited | | 4.90 | 0.05 | 1.03% | 7,165,275 | 173 |
|
 ITM
| Itm Power Plc | 45.80 | -1.90 | -3.98% | 7,024,794 | 1,086 |
| |
 JD.
| Jd Sports Fashion Plc | 131.80 | 1.30 | 1.00% | 7,006,281 | 2,381 |
| |
 DWL
| Dowlais Group Plc | | 51.60 | -2.80 | -5.15% | 6,956,598 | 1,641 |
|
 HLN
| Haleon Plc | 380.70 | -1.60 | -0.42% | 6,914,237 | 2,519 |
| |
 IQE
| Iqe Plc | 18.02 | -0.98 | -5.16% | 6,704,120 | 427 |
| |
 LGEN
| Legal & General Group Plc | 223.20 | -0.30 | -0.13% | 6,514,960 | 4,240 |
| |
 CLCO
| Cloudcoco Group Plc | 0.125 | 0.015 | 13.64% | 6,469,656 | 10 |
| |
 AGR
| Assura Plc | | 40.56 | -0.10 | -0.25% | 6,388,964 | 934 |
|
 BLU
| Blue Star Capital Plc | 0.0125 | 0.00 | 0.00% | 6,372,965 | 3 |
| |
 I3E
| I3 Energy Plc | | 12.76 | -0.02 | -0.16% | 6,262,074 | 109 |
|
 BA.
| Bae Systems Plc | | 1,265.00 | 13.50 | 1.08% | 6,172,896 | 5,528 |
|
 NG.
| National Grid Plc | 999.00 | 3.60 | 0.36% | 5,773,732 | 5,024 |
| |
 NFX
| Nuformix Plc | 0.06 | 0.004 | 7.14% | 5,510,044 | 10 |
| |
 LMP
| Londonmetric Property Plc | 201.20 | 1.70 | 0.85% | 5,426,277 | 1,242 |
| |
 EML
| Emmerson Plc | 2.60 | 0.25 | 10.64% | 5,348,460 | 55 |
| |
 TERN
| Tern Plc | 1.95 | 0.25 | 14.71% | 5,230,593 | 72 |
| |
 UOG
| United Oil & Gas Plc | 0.165 | 0.00 | 0.00% | 5,184,154 | 11 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
