We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0.0125 | -0.0015 | -10.71% | 4,221,456,425 | 199 |
| |
 QHE
| Quantum Helium Ltd |  | 0.025 | -0.00175 | -6.54% | 3,114,198,767 | 563 |
|
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0002 | -14.29% | 418,591,735 | 16 |
| |
 PREM
| Premier African Minerals Limited | 0.025 | -0.0005 | -1.96% | 394,676,288 | 337 |
| |
 TRP
| Tower Resources | 0.021 | 0.00 | 0.00% | 252,948,523 | 31 |
| |
 ORCP
| Oracle Power Plc | 0.0575 | -0.0025 | -4.17% | 226,722,699 | 295 |
| |
 SATS
| Satsuma Technology Plc | 0.20 | -0.005 | -2.44% | 164,189,174 | 62 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | -1.20 | -1.20% | 149,200,718 | 11,164 |
|
 RRR
| Red Rock Resources | 0.0255 | 0.0035 | 15.91% | 107,258,231 | 100 |
| |
 AEG
| Active Energy Group Plc | | 0.105 | 0.0025 | 2.44% | 88,094,540 | 129 |
|
 ORR
| Oriole Resources Plc | 0.365 | -0.005 | -1.35% | 79,361,571 | 198 |
| |
 GFIN
| Gfinity Plc | 0.046 | 0.0035 | 8.24% | 66,370,669 | 32 |
| |
 NFX
| Nuformix Plc | 0.18 | -0.005 | -2.70% | 64,639,403 | 50 |
| |
 VOD
| Vodafone Group Plc | 113.30 | 1.25 | 1.12% | 51,239,908 | 4,552 |
| |
 GEO
| GEO Exploration Limited | 0.115 | -0.0225 | -16.36% | 49,175,633 | 54 |
| |
 KOD
| Kodal Minerals Plc | 0.31 | 0.01 | 3.33% | 48,994,154 | 180 |
| |
 HE1
| Helium One Global Ltd | 0.555 | -0.005 | -0.89% | 48,764,898 | 433 |
| |
 CNA
| Centrica Plc | 188.35 | 2.20 | 1.18% | 42,667,091 | 1,875 |
| |
 GENI
| Genincode Plc | | 1.25 | 0.20 | 19.05% | 39,609,716 | 353 |
|
 MAC
| Marechale Capital Plc | | 3.65 | 1.45 | 65.91% | 39,473,237 | 1,122 |
|
 GLEN
| Glencore Plc | 608.30 | -6.70 | -1.09% | 38,674,388 | 12,465 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 37,075,048 | 102 |
| |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | 0.00 | 0.00% | 36,731,761 | 77 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.184 | -0.014 | -1.17% | 33,751,480 | 209 |
| |
 BZT
| Bezant Resources Plc | 0.1025 | 0.0077 | 8.12% | 31,867,890 | 45 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00 | 0.00% | 31,796,740 | 12 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | -22.40 | -1.75% | 30,329,556 | 84,472 |
| |
 FOX
| Focus Xplore Plc | | 0.035 | -0.0025 | -6.67% | 30,084,738 | 16 |
|
 GANA
| Gana Media Group Plc | 0.20 | -0.005 | -2.44% | 30,079,101 | 16 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.23 | 0.00 | 0.00% | 29,729,949 | 17 |
| |
 ROCK
| Rockfire Resources Plc | 0.145 | 0.00 | 0.00% | 29,235,388 | 52 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.0067 | -11.32% | 29,211,615 | 99 |
| |
 BT.A
| BT Group | 203.00 | -1.60 | -0.78% | 28,274,545 | 4,415 |
| |
 BARC
| Barclays Plc | | 459.80 | -10.40 | -2.21% | 27,861,630 | 15,370 |
|
 HLN
| Haleon Plc | 321.20 | 0.30 | 0.09% | 27,156,868 | 12,796 |
| |
 ARCM
| Arc Minerals Limited | 0.515 | 0.00 | 0.00% | 26,571,371 | 98 |
| |
 IQE
| IQE Plc | | 51.70 | -4.20 | -7.51% | 26,482,976 | 13,827 |
|
 FCM
| First Class Metals Plc | | 4.20 | 1.00 | 31.25% | 26,353,595 | 373 |
|
 TW.
| Taylor Wimpey | 76.32 | 0.02 | 0.03% | 25,840,182 | 12,470 |
| |
 JD.
| JD Sports Fashion Plc | 83.56 | -0.48 | -0.57% | 25,684,651 | 2,732 |
| |
 TYM
| Tertiary Minerals | 0.065 | -0.0025 | -3.70% | 24,920,220 | 87 |
| |
 UOG
| United Oil & Gas Plc | 0.21 | 0.00 | 0.00% | 24,788,334 | 42 |
| |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.00 | 0.00% | 23,429,047 | 19 |
| |
 DEBS
| Boohoo Group Plc | | 21.50 | 2.70 | 14.36% | 22,416,563 | 807 |
|
 BP.
| BP Plc | 545.50 | 8.90 | 1.66% | 22,178,507 | 17,499 |
| |
 POLB
| Poolbeg Pharma Plc | 8.25 | 0.85 | 11.49% | 21,263,087 | 334 |
| |
 EME
| Empyrean Energy | 0.0525 | 0.00 | 0.00% | 20,540,744 | 32 |
| |
 BME
| B and M European Value Retail Plc | | 195.40 | 24.90 | 14.60% | 20,180,363 | 11,161 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.0015 | -5.45% | 20,129,528 | 15 |
| |
 HSBA
| HSBC Holdings Plc | 1,392.00 | -17.80 | -1.26% | 20,115,028 | 15,594 |
| |
 GTCO
| Guaranty Trust Holding Company Plc | 0.10 | -0.019 | -15.97% | 20,102,972 | 33 |
| |
 LGEN
| Legal and General Group Plc | 268.20 | -1.60 | -0.59% | 19,233,646 | 9,929 |
| |
 BSFA
| BSF Enterprise Plc | | 2.50 | -0.625 | -20.00% | 18,805,736 | 253 |
|
 80M
| 80 Mile Plc | | 0.876 | -0.004 | -0.45% | 18,417,061 | 136 |
|
 TERN
| Tern Plc | 1.50 | 0.125 | 9.09% | 18,387,226 | 159 |
| |
 ARK
| Arkle Resources Plc | | 0.75 | -0.05 | -6.25% | 17,598,785 | 31 |
|
 NG.
| National Grid Plc | | 1,198.50 | 11.00 | 0.93% | 16,658,355 | 9,341 |
|
 SML
| Strategic Minerals Plc | 4.90 | -0.15 | -2.97% | 16,000,224 | 314 |
| |
 UFO
| Alien Metals Limited | 0.12 | -0.005 | -4.00% | 15,482,270 | 140 |
| |
 TSCO
| Tesco Plc | | 443.60 | 13.10 | 3.04% | 14,765,403 | 8,370 |
|
 NWG
| NatWest Group Plc | 590.00 | -8.20 | -1.37% | 14,175,578 | 5,025 |
| |
 BSIF
| Bluefield Solar Income Fund Limited | | 91.40 | 0.00 | 0.00% | 14,106,124 | 232 |
|
 NEO
| Neo Energy Metals Plc | 0.875 | -0.075 | -7.89% | 13,210,402 | 46 |
| |
 BTC
| London BTC Company Ltd | 1.65 | -0.65 | -28.26% | 12,879,816 | 39 |
| |
 GDR
| Genedrive Plc | 1.225 | -0.075 | -5.77% | 12,864,352 | 99 |
| |
 TM1
| Technology Minerals Plc | 0.0725 | 0.00 | 0.00% | 12,823,350 | 19 |
| |
 AV.
| Aviva Plc | | 605.00 | -6.00 | -0.98% | 12,480,839 | 8,008 |
|
 ITV
| ITV | 81.60 | -0.85 | -1.03% | 12,306,817 | 952 |
| |
 SHEL
| Shell Plc | | 3,268.50 | 53.50 | 1.66% | 11,961,192 | 16,135 |
|
 GEX
| Georgina Energy Plc | 5.80 | -0.20 | -3.33% | 11,667,850 | 246 |
| |
 CHAR
| Chariot Limited | 1.55 | -0.07 | -4.32% | 11,380,111 | 38 |
| |
 AFP
| AFRICAN PIONEER Plc | | 1.20 | -0.02 | -1.64% | 11,357,280 | 55 |
|
 PRU
| Prudential Plc | 1,055.00 | -20.50 | -1.91% | 11,341,540 | 4,955 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | 0.00 | 0.00% | 11,023,730 | 79 |
| |
 CPX
| CAP XX Ltd | 0.275 | -0.01 | -3.51% | 10,841,206 | 33 |
| |
 IRON
| Ironveld Plc | 0.023 | 0.00 | 0.00% | 10,813,176 | 3 |
| |
 ECR
| ECR Minerals Plc | 0.245 | 0.00 | 0.00% | 10,654,621 | 19 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 187.40 | -22.10 | -10.55% | 10,493,698 | 3,788 |
|
 PHE
| PowerHouse Energy Group Plc | 0.21 | 0.00 | 0.00% | 10,400,371 | 87 |
| |
 PHP
| Primary Health Prop | 90.80 | -0.95 | -1.04% | 10,262,593 | 3,553 |
| |
 ATM
| Andrada Mining Limited | 3.85 | 0.15 | 4.05% | 10,255,355 | 89 |
| |
 HBR
| Harbour Energy Plc | 283.20 | 3.40 | 1.22% | 10,021,657 | 2,888 |
| |
 MPL
| Mercantile Ports and Logistics Limited | 1.50 | 0.05 | 3.45% | 9,270,779 | 107 |
| |
 PCT
| Polar Capital Technology Trust | | 728.50 | -5.00 | -0.68% | 9,094,924 | 2,714 |
|
 GWMO
| Great Western Mining Corp Plc | | 4.10 | 0.00 | 0.00% | 8,854,219 | 163 |
|
 GRI
| Grainger Ord | 151.70 | -2.10 | -1.37% | 8,722,121 | 2,497 |
| |
 BPT
| Bridgepoint Group Plc | 240.20 | -26.20 | -9.83% | 8,605,621 | 3,794 |
| |
 CLA
| Celsius Resources Limited | 0.39 | -0.06 | -13.33% | 8,351,233 | 38 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | -0.30 | -0.07% | 8,328,193 | 4,398 |
|
 SBRY
| Sainsbury J Plc | 304.60 | 8.30 | 2.80% | 8,275,016 | 3,117 |
| |
 GSK
| GSK Plc | 1,851.50 | 31.00 | 1.70% | 8,183,645 | 9,062 |
| |
 AUTO
| Autotrader Group Plc | 444.70 | -3.20 | -0.71% | 8,165,769 | 4,941 |
| |
 TLW
| Tullow Oil Plc | 15.68 | -0.40 | -2.49% | 8,024,575 | 501 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 146.00 | -4.00 | -2.67% | 8,022,634 | 1,956 |
|
 KGF
| Kingfisher Plc | 283.00 | 0.80 | 0.28% | 7,858,593 | 4,107 |
| |
 ITM
| Itm Power | | 175.30 | -9.20 | -4.99% | 7,662,095 | 2,866 |
|
 REE
| Altona Rare Earths Plc | 2.20 | -0.10 | -4.35% | 7,567,852 | 64 |
| |
 BRLA
| BlackRock Latin American Invest Trust | | 440.00 | -6.50 | -1.46% | 7,449,210 | 71 |
|
 PYC
| Physiomics | 0.65 | -0.05 | -7.14% | 7,436,228 | 18 |
| |
 INVP
| Investec Plc | | 638.50 | -21.50 | -3.26% | 7,435,399 | 12,936 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
