We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0021 | 0.00 | 0.00% | 2,712,938,099 | 46 |
|
 PREM
| Premier African Minerals Limited | | 0.026 | -0.001 | -3.70% | 623,104,934 | 588 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.043 | 0.0115 | 36.51% | 524,198,981 | 130 |
|
 TRP
| Tower Resources Plc | 0.0305 | 0.00 | 0.00% | 504,664,814 | 92 |
| |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0001 | -3.23% | 469,155,875 | 67 |
| |
 LLOY
| Lloyds Banking Group Plc | | 61.00 | 2.34 | 3.99% | 271,313,243 | 18,368 |
|
 CPX
| Cap-xx Limited | | 0.15 | 0.01 | 7.14% | 241,577,570 | 138 |
|
 ENET
| Ethernity Networks Ltd | | 0.1075 | 0.00 | 0.00% | 155,615,117 | 119 |
|
 SVNS
| Solvonis Therapeutics Plc | | 0.20 | 0.005 | 2.56% | 126,158,499 | 179 |
|
 GWMO
| Great Western Mining Corporation Plc | | 0.0205 | 0.0005 | 2.50% | 123,619,246 | 23 |
|
 GBP
| Global Petroleum Limited | 0.18 | 0.01 | 5.88% | 107,445,071 | 96 |
| |
 GGP
| Greatland Gold Plc | 6.10 | 0.10 | 1.67% | 107,064,059 | 565 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.60 | -0.24 | -13.04% | 105,456,763 | 800 |
| |
 ORCP
| Oracle Power Plc | 0.016 | 0.00 | 0.00% | 105,147,854 | 45 |
| |
 WBI
| Woodbois Limited | 0.1275 | 0.0125 | 10.87% | 90,968,609 | 56 |
| |
 RRR
| Red Rock Resources Plc | | 0.05 | -0.005 | -9.09% | 79,968,670 | 71 |
|
 MFAI
| Mindflair Plc | | 1.10 | 0.05 | 4.76% | 77,306,510 | 349 |
|
 RMR
| Rome Resources Plc | | 0.30 | -0.04 | -11.76% | 75,558,730 | 84 |
|
 TIR
| Tiger Royalties And Investments Plc | 0.135 | -0.025 | -15.63% | 75,443,023 | 35 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | 0.00 | 0.00% | 70,011,056 | 23 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0001 | -4.00% | 68,093,489 | 5 |
| |
 DKE
| Dukemount Capital Plc | 0.036 | 0.004 | 12.50% | 66,181,743 | 33 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | 0.00 | 0.00% | 60,261,710 | 47 |
| |
 VOD
| Vodafone Group Plc | | 69.76 | -0.04 | -0.06% | 52,153,998 | 5,187 |
|
 USA
| Baillie Gifford Us Growth Trust Plc | | 263.00 | 4.50 | 1.74% | 50,303,749 | 282 |
|
 ECR
| Ecr Minerals Plc | 0.325 | 0.005 | 1.56% | 49,255,181 | 58 |
| |
 NEO
| Neo Energy Metals Plc | 0.80 | 0.025 | 3.23% | 49,238,792 | 35 |
| |
 ARV
| Artemis Resources Limited | 0.425 | 0.00 | 0.00% | 48,219,175 | 17 |
| |
 DGI
| Dg Innovate Plc | 0.0225 | -0.0027 | -10.71% | 44,025,414 | 24 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.00005 | -1.04% | 41,251,221 | 5 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.00 | 0.00% | 40,764,420 | 33 |
| |
 HE1
| Helium One Global Ltd | 0.92 | 0.035 | 3.95% | 40,150,374 | 395 |
| |
 BARC
| Barclays | | 294.80 | 2.95 | 1.01% | 39,445,889 | 13,447 |
|
 ROCK
| Rockfire Resources Plc | 0.1475 | -0.01 | -6.35% | 38,638,286 | 70 |
| |
 BP.
| Bp Plc | | 426.95 | -2.75 | -0.64% | 36,305,986 | 21,829 |
|
 KOD
| Kodal Minerals Plc | 0.455 | 0.01 | 2.25% | 35,899,663 | 228 |
| |
 UOG
| United Oil & Gas Plc | 0.0975 | -0.0025 | -2.50% | 33,152,345 | 53 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00% | 31,990,711 | 121 |
| |
 GST
| Gstechnologies Ltd | 1.975 | -0.10 | -4.82% | 31,117,787 | 270 |
| |
 CLON
| Clontarf Energy Plc | 0.034 | 0.00 | 0.00% | 29,709,000 | 7 |
| |
 KEFI
| Kefi Gold And Copper Plc | | 0.47 | -0.0085 | -1.78% | 28,300,486 | 98 |
|
 CTAI
| Catenai Plc | 0.245 | 0.005 | 2.08% | 25,530,653 | 55 |
| |
 RR.
| Rolls-royce | 593.20 | -2.20 | -0.37% | 24,780,477 | 9,727 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 142.90 | 6.30 | 4.61% | 24,748,611 | 3,263 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 329.30 | 6.60 | 2.05% | 24,649,262 | 7,451 |
|
 APTA
| Aptamer Group Plc | 0.415 | -0.005 | -1.19% | 24,285,459 | 37 |
| |
 CLAI
| Cel Ai Plc | 0.285 | 0.034 | 13.55% | 23,355,096 | 492 |
| |
 MOS
| Mobile Streams Plc | 0.43 | 0.01 | 2.38% | 23,087,692 | 34 |
| |
 EME
| Empyrean Energy Plc | 0.08 | 0.0075 | 10.34% | 23,011,248 | 16 |
| |
 HLN
| Haleon | 367.60 | -5.80 | -1.55% | 22,726,228 | 8,450 |
| |
 NG.
| National Grid Plc | 979.60 | 13.60 | 1.41% | 22,532,845 | 8,324 |
| |
 80M
| 80 Mile Plc | 0.305 | 0.00 | 0.00% | 22,131,576 | 29 |
| |
 NWG
| Natwest | | 417.20 | 2.40 | 0.58% | 21,777,062 | 7,331 |
|
 EUA
| Eurasia Mining Plc | 2.80 | 0.175 | 6.67% | 21,668,406 | 229 |
| |
 VAST
| Vast Resources Plc | 0.105 | 0.00 | 0.00% | 21,564,838 | 34 |
| |
 BANK
| Fiinu Plc | 8.625 | -1.63 | -15.85% | 21,186,519 | 853 |
| |
 GLEN
| Glencore Plc | 380.90 | -6.30 | -1.63% | 21,084,458 | 12,220 |
| |
 88E
| 88 Energy Limited | | 0.0825 | 0.00 | 0.00% | 20,452,918 | 48 |
|
 GFIN
| Gfinity Plc | 0.07 | -0.0025 | -3.45% | 19,638,099 | 109 |
| |
 SYN
| Synergia Energy Ltd | 0.0485 | 0.00 | 0.00% | 18,162,653 | 10 |
| |
 TM1
| Technology Minerals Plc | 0.11 | 0.00 | 0.00% | 17,886,241 | 41 |
| |
 BZT
| Bezant Resources Plc | 0.0235 | 0.00 | 0.00% | 17,519,409 | 13 |
| |
 MIRI
| Mirriad Advertising Plc | 0.20 | 0.005 | 2.56% | 16,801,908 | 35 |
| |
 TW.
| Taylor Wimpey Plc | | 115.55 | -0.35 | -0.30% | 16,605,128 | 2,934 |
|
 TERN
| Tern Plc | 1.725 | 0.25 | 16.95% | 16,518,572 | 146 |
| |
 JD.
| Jd Sports Fashion Plc | | 83.26 | -0.82 | -0.98% | 16,514,495 | 4,638 |
|
 SCGL
| Sealand Capital Galaxy Limited | 12.00 | 0.10 | 0.84% | 16,026,653 | 1,174 |
| |
 HSBA
| Hsbc Holdings Plc | | 826.00 | 0.70 | 0.08% | 15,984,011 | 14,706 |
|
 BT.A
| Bt Group Plc | | 141.95 | -0.20 | -0.14% | 15,946,246 | 2,879 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.115 | -0.0075 | -6.12% | 15,225,484 | 40 |
| |
 VRS
| Versarien Plc | 0.03 | -0.0035 | -10.45% | 14,936,796 | 57 |
| |
 UPL
| Upland Resources Limited | 1.10 | -0.075 | -6.38% | 14,319,310 | 35 |
| |
 VELA
| Vela Technologies Plc | 0.0065 | 0.00 | 0.00% | 14,227,526 | 8 |
| |
 BSFA
| Bsf Enterprise Plc | | 3.375 | 0.875 | 35.00% | 13,746,574 | 196 |
|
 ALBA
| Alba Mineral Resources | 0.0245 | -0.001 | -3.92% | 12,708,251 | 28 |
| |
 ABDN
| Abrdn Plc | | 147.60 | 6.00 | 4.24% | 12,323,985 | 5,104 |
|
 TYM
| Tertiary Minerals Plc | 0.0725 | -0.0025 | -3.33% | 11,812,041 | 17 |
| |
 CNA
| Centrica Plc | | 138.50 | 0.80 | 0.58% | 11,309,540 | 2,546 |
|
 AGR
| Assura Plc | 36.64 | 0.32 | 0.88% | 11,201,144 | 1,326 |
| |
 DEMG
| Deltex Medical Group Plc | | 0.04 | 0.00 | 0.00% | 11,112,529 | 8 |
|
 MATD
| Petro Matad Limited | 1.40 | 0.025 | 1.82% | 10,911,468 | 36 |
| |
 DIS
| Distil Plc | 0.09 | 0.0075 | 9.09% | 10,258,615 | 16 |
| |
 EZJ
| Easyjet Plc | 511.60 | 4.60 | 0.91% | 10,088,291 | 4,501 |
| |
 APH
| Alliance Pharma Plc | | 61.20 | 0.20 | 0.33% | 10,083,088 | 138 |
|
 TSCO
| Tesco Plc | | 366.60 | -0.10 | -0.03% | 9,442,445 | 5,260 |
|
 DGI9
| Digital 9 Infrastructure Plc | 13.86 | 0.08 | 0.58% | 8,693,597 | 153 |
| |
 MKS
| Marks And Spencer Group Plc | 341.00 | 2.80 | 0.83% | 8,607,851 | 4,088 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 80.90 | 1.00 | 1.25% | 8,453,218 | 956 |
|
 SMDS
| Smith (ds) Plc | | 601.00 | 12.50 | 2.12% | 7,843,896 | 1,774 |
|
 QUIZ
| Quiz Plc | 0.73 | -0.045 | -5.81% | 7,686,626 | 44 |
| |
 SHEL
| Shell Plc | | 2,701.50 | -21.00 | -0.77% | 7,556,198 | 12,431 |
|
 PHE
| Powerhouse Energy Group Plc | 1.025 | -0.075 | -6.82% | 7,466,470 | 162 |
| |
 LGEN
| Legal & General Group Plc | 233.20 | 1.00 | 0.43% | 7,231,367 | 3,881 |
| |
 CORO
| Coro Energy Plc | 0.0175 | 0.00 | 0.00% | 7,227,030 | 14 |
| |
 KGF
| Kingfisher Plc | | 251.00 | 3.10 | 1.25% | 6,988,193 | 2,253 |
|
 GDR
| Genedrive Plc | 2.15 | -0.025 | -1.15% | 6,980,889 | 95 |
| |
 MKA
| Mkango Resources Ltd | 9.00 | 0.00 | 0.00% | 6,965,314 | 48 |
| |
 API
| Abrdn Property Income Trust Limited | 6.65 | -0.25 | -3.62% | 6,849,632 | 127 |
| |
 GMR
| Gaming Realms Plc | 36.00 | 0.00 | 0.00% | 6,795,965 | 57 |
| |
 SBRY
| Sainsbury (j) Plc | | 261.80 | -3.00 | -1.13% | 6,792,047 | 2,573 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
