Period:
Draw Mode:
| Volume | 3,277,346 |
|
|||||
| News | (1) | ||||||
| Day High | 254.90 | Low High |
|||||
| Day Low | 251.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sainsbury (j) Plc | SBRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.30 | 0.92% | 252.60 | 08:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 | 251.90 | 254.90 | 250.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,130 | 3,277,346 | 252.96p | 8,290,528p | - | 168.70 - 290.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:27:34 | AT | 1,000 | 252.60p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Sainsbury (j) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.85B | 2.31B | - | 31.49B | 207M | 9.00 | 28.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sainsbury (j) News
Sainsbury's Bank agrees to sell mortgage portfolio for..Sainsbury (j) Discussion Forums - SBRY
No Forum Threads FoundAdd a New Thread
Historical SBRY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.10 | 274.60 | 249.80 | 259.10 | 9,220,775 | -20.50 | -7.51% |
| 1 Month | 270.90 | 282.00 | 249.80 | 267.81 | 5,987,380 | -18.30 | -6.76% |
| 3 Months | 267.10 | 290.10 | 249.80 | 269.79 | 5,167,214 | -14.50 | -5.43% |
| 6 Months | 262.80 | 290.70 | 249.80 | 272.69 | 5,564,358 | -10.20 | -3.88% |
| 1 Year | 181.00 | 290.70 | 168.70 | 247.00 | 6,560,748 | 71.60 | 39.56% |
| 3 Years | 196.35 | 342.00 | 168.70 | 245.92 | 6,674,219 | 56.25 | 28.65% |
| 5 Years | 322.10 | 342.00 | 168.70 | 233.06 | 8,027,040 | -69.50 | -21.58% |