User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Sainsbury (j) Share Price - SBRY

4.90 (1.99%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sainsbury (j) Plc SBRY London Ordinary Share GB00B019KW72 ORD 28 4/7P
  Price Change Price Change % Stock Price Last Trade
4.90 1.99% 251.20 10:35:19
Open Price Low Price High Price Close Price Previous Close
247.30 246.70 252.80 251.20 246.30
Bid Price Ask Price Spread News
250.90 251.10 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,128 5,498,731 250.88p 13,795,480p - 178.55 - 263.00
Last Trade Type Quantity Price Currency
12:07:04 O 2,218 248.60p GBX
Industry Sector

Sainsbury (j) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
5/06/202108:11Alliance NewsFormer John Lewis boss Paula Nickolds joins Sainsbury's
5/05/202108:30UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
5/04/202108:15UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
4/29/202109:30UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
4/28/202102:37Alliance NewsTOP NEWS: Sainsbury's posts loss as counts virus,..
4/28/202101:00UK Regulatory (RNS & others)Sainsbury(J) PLC Final Results
4/27/202108:10Alliance NewsEARNINGS PREVIEW: Virus keeps lid on Sainsbury's profit as..
4/27/202102:38Alliance NewsTOP NEWS: UK grocery sales up but online declines again as..
4/16/202108:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
4/13/202109:00UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
4/13/202108:59Alliance NewsDeliveroo and Sainsbury's UK grocery delivery pact expands
4/13/202101:05UK Regulatory (RNS & others)Sainsbury(J) PLC Director Declaration

Sainsbury (j) Discussion Forums - SBRY

No Forum Threads FoundAdd a New Thread

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week236.00252.80235.10242.037,209,76015.206.44%
1 Month245.10255.20233.60243.406,616,5676.102.49%
3 Months230.00255.20218.90237.356,152,57421.209.22%
6 Months201.00263.00195.90230.657,889,67950.2024.98%
1 Year189.15263.00178.55210.548,749,06162.0532.8%
3 Years300.00341.80171.25231.539,219,011-48.80-16.27%
5 Years268.00341.80171.25239.299,394,494-16.80-6.27%
Your Recent History
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 01:45:07