GDR

Genedrive Share Price - GDR

48.50
-1.50 (-3.0%)
48.50

Low
38.50

52 Week Range

High
163.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genedrive Plc GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change Price Change % Stock Price Last Trade
-1.50 -3.0% 48.50 02:37:45
Open Price Low Price High Price Close Price Previous Close
50.00 48.50 51.75 50.00
Bid Price Ask Price Spread News
48.00 49.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
44 177,778 50.00p 88,889p - 38.50 - 163.50
Last Trade Type Quantity Price Currency
03:40:08 O 227 48.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Genedrive Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
6/22/202105:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
6/22/202105:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
5/28/202112:00UK Regulatory (RNS & others)Genedrive PLC Block listing Interim Review
5/28/202110:40UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
5/28/202110:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
5/06/202108:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
5/06/202108:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
4/30/202104:51Alliance NewsGenedrive shares surge after Covid test approved by Indian..
4/30/202101:00UK Regulatory (RNS & others)Genedrive PLC COVID-19 PCR test approved by Indian regulator
4/23/202104:02Alliance NewsGenedrive says study shows kit is effective at diagnosing..
4/23/202101:19Alliance News*Genedrive says study shows HCV-ID Kit effective in..
4/23/202101:00RNS Non-RegulatoryGenedrive PLC Excellent performance data for Genedrive(R)..

Genedrive Discussion Forums - GDR

No Forum Threads FoundAdd a New Thread

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0058.9545.0051.141,125,534-8.50-14.91%
1 Month65.0072.0045.0058.58699,247-16.50-25.38%
3 Months77.0093.5045.0072.081,031,869-28.50-37.01%
6 Months49.00163.5038.5092.161,771,883-0.50-1.02%
1 Year125.50163.5038.5092.131,467,051-77.00-61.35%
3 Years36.50299.006.5094.52909,29812.0032.88%
5 Years90.00299.006.5093.87592,121-41.50-46.11%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:18:43