GDR

Genedrive Share Price - GDR

25.75
0.00 (0.0%)
25.75

Low
25.125

52 Week Range

High
163.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.75 01:37:51
Open Price Low Price High Price Close Price Previous Close
25.75
Bid Price Ask Price Spread News
25.00 26.00 1.00 - -
Last Trade Type Quantity Price Currency
- O 0 25.75p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
9/14/202101:00UK Regulatory (RNS & others)Genedrive PLC Publication of Circular and Notice of GM
9/10/202111:03UK Regulatory (RNS & others)Genedrive PLC Result of Placing
9/10/202110:40UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
9/10/202110:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
9/10/202110:14Alliance NewsTRADING UPDATES: Argo gets GBP18 million loan; Genedrive..
9/10/202108:01UK Regulatory (RNS & others)Genedrive PLC Proposed Placing and Open Offer
8/31/202115:35Alliance NewsTRADING UPDATES: Jet2 in bumper Airbus order; Strix China..
8/31/202101:00RNS Non-RegulatoryGenedrive PLC New Genedrive system readied for AIHL launch
7/01/202113:26Alliance NewsTRADING UPDATES: Gym Group bulks up with placing; 88 Energy..
7/01/202101:00UK Regulatory (RNS & others)Genedrive PLC Genedrive COVID-19 Point of Care device update
6/25/202110:40UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
6/25/202110:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension

Genedrive Discussion Forums - GDR

No Forum Threads FoundAdd a New Thread

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.7541.7525.12527.032,251,661-16.00-38.32%
1 Month41.5049.7525.12533.86963,965-15.75-37.95%
3 Months50.0079.0025.12545.87781,056-24.25-48.5%
6 Months136.50138.5025.12565.761,049,927-110.75-81.14%
1 Year131.50163.5025.12586.151,434,150-105.75-80.42%
3 Years26.50299.006.5090.77939,867-0.75-2.83%
5 Years62.50299.006.5090.19621,054-36.75-58.8%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:55:42