ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,064.00
-0.31%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39697
-0.01%
Bitcoin
97,691.64
3.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Share Price

Genedrive Plc

Genedrive Plc (GDR)

LSE
2.40
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.40
Bid
2.30
Ask
2.50
Volume
270,333
2.40 Day's Range 2.40
1.425 52 Week Range 11.85
Market Cap
13.035M
Previous Close
2.40
Open
2.40
Last Trade
299193
@
2.37
(O)
Last Trade Time
03:53:32
Financial Volume
-
VWAP
-
Average Volume (3m)
10,224,137
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-2.53
Earnings Per Share (EPS)
-0.01
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 2.40p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 11.85p.

Genedrive currently has 543,141,481 shares outstanding. The market capitalization of Genedrive is £13.04 million. Genedrive has a price to earnings ratio (PE ratio) of -2.53.

Ask ADVFN Intelligence (AI)

GDR Latest News

More News

*Genedrive featured in UK Department for Business & Trade's genomics spotlight

...

November 05 2024
Alliance News

Genedrive PLC Department for Business and Trade feature

Genedrive PLC 05 November 2024   genedrive plc ("genedrive" or the "Company")   Genedrive featured in UK Government Department for Business and Trade spotlight on UK genomics   genedrive plc...

November 05 2024
RNS Non-Regulatory

Genedrive PLC Scottish Health Technology Group publications

Genedrive PLC 04 November 2024   genedrive plc ("genedrive" or the "Company")   Scottish Health Technology Group publishes two Technology Assessments including genedrive's CYP2C19 ID and...

November 04 2024
RNS Regulatory News

Genedrive PLC Director Declaration

Genedrive PLC 21 October 2024   genedrive plc ("genedrive" or the "Company")   Director Declaration   genedrive plc (AIM: GDR), the point of care Pharmacogenetic testing company, announces...

October 21 2024
RNS Regulatory News

Genedrive PLC Director/PDMR Shareholding

Genedrive PLC 15 August 2024   genedrive plc ("genedrive" or the "Company")   Director/PDMR Notification   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company, makes...

August 15 2024
RNS Regulatory News

Genedrive PLC First UK commercial sales of the CYP2C19-ID Kit

Genedrive PLC 12 August 2024   genedrive plc ("genedrive" or the "Company")   First UK commercial sales of the Genedrive® CYP2C19-ID Kit   genedrive plc (AIM: GDR), the point of care...

August 12 2024
RNS Regulatory News

Genedrive CEO leaves after less than a year; promotes CSO Miele to CEO

Genedrive PLC on Tuesday announced that its chief executive officer has departed from the company after less than a y ...

August 06 2024
Alliance News

Genedrive PLC Directorate Change

Genedrive PLC 06 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

August 06 2024
RNS Regulatory News

Genedrive PLC NICE recommends CYP2C19-ID Kit in final guidance

Genedrive PLC 31 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

July 31 2024
RNS Regulatory News

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

July 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.4752.2540074982.38224236DE
4-0.025-1.030927835052.4252.7252.12562592102.38550892DE
12-0.225-8.571428571432.6252.9751.75102241372.39939656DE
260.7545.45454545451.654.8751.425216283822.7805073DE
52-4.95-67.34693877557.3511.851.425127477023.19106098DE
156-15.6-86.666666666718811.425583325710.70201365DE
260-16.6-87.3684210526192991.425396999019.87014491DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

Discussion

View Full Feed
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 6 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 7 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 7 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 9 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 10 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 11 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 14 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 15 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 16 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 18 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 18 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 19 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 19 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 20 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 21 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 21 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 21 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 21 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 21 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 21 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 22 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 22 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 23 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 24 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Your Recent History

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved