Genedrive Share Price - GDR

-3.00 (-4.05%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genedrive Plc GDR London Ordinary Share GB00B1VKB244 ORD 1.5P
  Price Change Price Change % Stock Price Last Trade
-3.00 -4.05% 71.00 10:10:06
Open Price Low Price High Price Close Price Previous Close
74.50 71.00 75.00 71.00 74.00
Bid Price Ask Price Spread News
70.00 72.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
166 656,529 - 38.50 - 299.00
Last Trade Type Quantity Price Currency
10:29:39 O 2,792 71.20p GBX
Industry Sector

Genedrive Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
3/31/202105:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
3/31/202105:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
3/25/202109:49Alliance NewsTRADING UPDATES: Safestyle in strong start to 2021; Tandem..
3/25/202102:00UK Regulatory (RNS & others)Genedrive PLC Half-year Report
3/09/202108:34Alliance NewsIN BRIEF: Genedrive to distribute pathogen detection assays..
3/09/202101:00UK Regulatory (RNS & others)Genedrive PLC Distribution agreement

Genedrive Discussion Forums - GDR

No Forum Threads FoundAdd a New Thread

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.5082.5065.0074.642,214,2551.502.16%
1 Month148.50148.5061.0086.432,562,367-77.50-52.19%
3 Months43.50163.5038.50101.272,766,28527.5063.22%
6 Months128.50163.5038.5092.431,957,570-57.50-44.75%
1 Year40.50299.0038.50104.711,708,02730.5075.31%
3 Years38.50299.006.5096.91862,76232.5084.42%
5 Years90.00299.006.5096.19555,572-19.00-21.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 20:35:08