Genedrive Share Price - GDR

0.25 (2.33%)
Volume 341,937
Bid Price 10.50
Ask Price 11.50
News -
Day High 11.00


52 Week Range


Day Low 10.75
Stock Name Stock Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 2.33% 11.00 09:02:50
Open Price Low Price High Price Close Price Previous Close
10.75 10.75 11.00 11.00 10.75
Trades Stocks Traded Average Volume 52 Week Range
24 341,937 - 10.75 - 81.00
Last Trade Type Quantity Price Currency
10:35:00 O 10 11.50p GBX
Industry Sector


Draw Mode:

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
9/26/202208:24Alliance NewsNewsGenedrive says its "world first" test has been accelerated..
9/26/202201:00UK Regulatory (RNS & others)Genedrive PLC NICE to accelerate evaluation of Genedrive..
8/22/202208:51Alliance NewsNewsTAKING AIM: Genedrive update positive but finnCap retains..
8/22/202205:48Alliance NewsNewsGenedrive's CYP2C19 ID Kit included in UK's NICE assessment
8/22/202201:00UK Regulatory (RNS & others)Genedrive PLC NICE includes CYP2C19-ID Kit in new programme
7/05/202208:06UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
7/05/202208:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
6/16/202210:55Alliance NewsNewsTRADING UPDATES: Valereum opens NFT market; Conygar..
6/16/202201:00UK Regulatory (RNS & others)Genedrive PLC NICE to evaluate the Genedrive(R) MT-RNR1 Test
5/30/202212:14Alliance NewsNewsIN BRIEF: Genedrive Covid-19 test receives CTDA approval in..
5/30/202203:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
5/30/202203:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension

Genedrive Discussion Forums - GDR

No Forum Threads FoundAdd a New Thread

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.5010.7511.49710,979-1.00-8.33%
1 Month14.5014.7510.7512.34518,197-3.50-24.14%
3 Months21.2521.2510.7515.65378,842-10.25-48.24%
6 Months31.0041.5010.7526.26966,767-20.00-64.52%
1 Year24.7581.0010.7535.583,287,940-13.75-55.56%
3 Years16.50299.006.5058.021,937,384-5.50-33.33%
5 Years35.50299.006.5057.891,370,385-24.50-69.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 00:15:27