Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,640,540 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 8.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.63% | 9.25 | 10:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 8.75 | 10.00 | 9.25 | 9.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 3,640,540 | 9.10p | 331,289p | - | 5.125 - 48.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:42:37 | O | 100,000 | 9.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.56M | 92.54M | - | 49k | -4.68M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
TRADING UPDATES: 600 Group disposal and funding talks..Genedrive Discussion Forums - GDR
No Forum Threads FoundAdd a New Thread
Historical GDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.125 | 11.85 | 5.25 | 8.93 | 9,900,740 | 3.13 | 51.02% |
| 1 Month | 8.125 | 11.85 | 5.125 | 8.46 | 3,303,569 | 1.13 | 13.85% |
| 3 Months | 11.25 | 13.50 | 5.125 | 8.99 | 1,756,578 | -2.00 | -17.78% |
| 6 Months | 17.75 | 20.75 | 5.125 | 10.65 | 1,198,112 | -8.50 | -47.89% |
| 1 Year | 10.00 | 48.50 | 5.125 | 20.64 | 1,604,906 | -0.75 | -7.5% |
| 3 Years | 49.00 | 163.50 | 5.125 | 39.38 | 2,048,684 | -39.75 | -81.12% |
| 5 Years | 21.00 | 299.00 | 5.125 | 48.77 | 1,623,156 | -11.75 | -55.95% |
