We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GDR Genedrive Plc

-0.25 (-2.63%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,640,540
Bid Price 9.00
Ask Price 9.50
News -
Day High 10.00


52 Week Range


Day Low 8.75
Share Name Share Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.25 -2.63% 9.25 10:16:06
Open Price Low Price High Price Close Price Previous Close
9.50 8.75 10.00 9.25 9.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
183 3,640,540 9.10p 331,289p - 5.125 - 48.50
Last Trade Type Quantity Price Currency
10:42:37 O 100,000 9.80p GBX
Industry Sector

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.56M 92.54M - 49k -4.68M -0.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
12/07/202301:00UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
12/06/202301:00UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
12/04/202311:33Alliance NewsNewsTRADING UPDATES: 600 Group disposal and funding talks..
12/04/202307:13UK Regulatory (RNS & others)Genedrive PLC MT-RNR1 ID kit adopted for routine use in..
11/30/202311:29UK Regulatory (RNS & others)Genedrive PLC Block listing Interim Review
11/30/202304:03Alliance NewsNewsGenedrive shares fall as annual loss widens but focused on..
11/30/202301:00UK Regulatory (RNS & others)Genedrive PLC Final Results
11/29/202315:36Alliance NewsNewsEARNINGS AND TRADING: Southern Energy loss swing; Craven..
11/29/202311:25UK Regulatory (RNS & others)Genedrive PLC Equity Prepayment Facility drawdown
11/16/202301:00UK Regulatory (RNS & others)Genedrive PLC Notice of Results
10/20/202304:52UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
9/28/202310:09Alliance NewsNewsIN BRIEF: Genedrive to receive GBP1.2 million grant for test..

Genedrive Discussion Forums - GDR

No Forum Threads FoundAdd a New Thread

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.12511.855.258.939,900,7403.1351.02%
1 Month8.12511.855.1258.463,303,5691.1313.85%
3 Months11.2513.505.1258.991,756,578-2.00-17.78%
6 Months17.7520.755.12510.651,198,112-8.50-47.89%
1 Year10.0048.505.12520.641,604,906-0.75-7.5%
3 Years49.00163.505.12539.382,048,684-39.75-81.12%
5 Years21.00299.005.12548.771,623,156-11.75-55.95%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |