Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -12.24% | 5.375 | 02:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.25 | 5.375 | 6.25 | 6.125 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 7.25 | 5.125 | 6.03 | 1,533,779 | -0.625 | -10.42% |
| 1 Month | 3.00 | 9.75 | 2.75 | 6.34 | 6,643,506 | 2.38 | 79.17% |
| 3 Months | 6.375 | 9.75 | 2.75 | 5.74 | 3,241,562 | -1.00 | -15.69% |
| 6 Months | 9.35 | 11.85 | 2.75 | 6.84 | 2,776,494 | -3.98 | -42.51% |
| 1 Year | 23.00 | 25.75 | 2.75 | 8.78 | 1,817,981 | -17.63 | -76.63% |
| 3 Years | 70.50 | 93.50 | 2.75 | 27.55 | 2,153,379 | -65.13 | -92.38% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.35 | 1,799,181 | -17.63 | -76.63% |
GDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.125 | 0.50 | 8.89% | 5.625 | 7.25 | 5.125 | 5,461,200 |
| Apr 23 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 6.00 | 5.50 | 744,959 |
| Apr 22 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 286,777 |
| Apr 19 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 602,490 |
| Apr 18 2024 | 5.875 | 0.13 | 2.17% | 6.00 | 6.125 | 5.75 | 573,467 |
| Apr 17 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.25 | 5.75 | 1,059,547 |
| Apr 16 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.625 | 863,695 |
| Apr 15 2024 | 5.90 | -0.23 | -3.67% | 6.125 | 6.125 | 5.875 | 811,907 |
| Apr 12 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.875 | 703,257 |
| Apr 11 2024 | 6.125 | 0.25 | 4.26% | 5.875 | 6.50 | 5.875 | 2,384,647 |
| Apr 10 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 6.375 | 5.375 | 3,777,071 |
| Apr 09 2024 | 5.625 | -0.13 | -2.17% | 6.00 | 6.25 | 5.125 | 2,335,707 |
| Apr 08 2024 | 5.75 | -0.63 | -9.80% | 6.625 | 6.75 | 5.25 | 5,035,109 |
| Apr 05 2024 | 6.375 | -1.43 | -18.27% | 8.50 | 8.75 | 5.625 | 22,198,967 |
| Apr 04 2024 | 7.80 | 2.60 | 50.00% | 5.50 | 9.75 | 5.25 | 38,153,662 |
| Apr 03 2024 | 5.20 | 1.45 | 38.67% | 4.50 | 6.375 | 4.50 | 30,669,527 |
| Apr 02 2024 | 3.75 | 0.38 | 11.11% | 3.375 | 3.875 | 3.375 | 1,736,133 |
| Mar 28 2024 | 3.375 | 0.13 | 3.85% | 3.00 | 3.50 | 2.75 | 2,184,986 |
| Mar 27 2024 | 3.25 | 0.13 | 4.00% | 3.125 | 3.25 | 3.125 | 1,363,016 |
| Mar 26 2024 | 3.125 | -0.38 | -10.71% | 3.50 | 3.50 | 3.125 | 2,879,762 |
| Mar 25 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.375 | 1,017,144 |
