We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 3.79746835443 | 1.975 | 2.125 | 1.975 | 2214330 | 2.04028672 | DE |
| 4 | -0.125 | -5.74712643678 | 2.175 | 2.175 | 1.975 | 2126110 | 2.03715087 | DE |
| 12 | -0.2 | -8.88888888889 | 2.25 | 2.625 | 1.975 | 3303850 | 2.21815903 | DE |
| 26 | -0.2 | -8.88888888889 | 2.25 | 2.975 | 1.75 | 6599124 | 2.32633998 | DE |
| 52 | -2.575 | -55.6756756757 | 4.625 | 9.75 | 1.425 | 13226189 | 2.85969569 | DE |
| 156 | -9.95 | -82.9166666667 | 12 | 48.5 | 1.425 | 5525080 | 6.25036414 | DE |
| 260 | -6.95 | -77.2222222222 | 9 | 299 | 1.425 | 4202738 | 18.88966154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 3252398 |
| 1741368600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1695566 |
| 1741282200 | 2.05 | 0.07 | 3.80 | 1.975 | 2.05 | 1.975 | 1835674 |
| 1741195800 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 2230452 |
| 1741109400 | 2 | 0.02 | 1.27 | 1.975 | 2.025 | 1.975 | 2057560 |
| 1741023000 | 1.975 | -0.05 | -2.47 | 2.025 | 2.05 | 1.975 | 5170734 |
| 1740763800 | 2.025 | 0.02 | 1.25 | 2.025 | 2.025 | 2.025 | 780470 |
| 1740677400 | 2 | 0 | 0.00 | 1.975 | 2.05 | 1.975 | 887048 |
| 1740591000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.975 | 2220566 |
| 1740504600 | 2.05 | 0.02 | 1.23 | 2.025 | 2.05 | 2.025 | 1273332 |
| 1740418200 | 2.025 | 0.02 | 1.25 | 2.025 | 2.025 | 1.975 | 1453460 |
| 1740159000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.975 | 3225532 |
| 1740072600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 3186060 |
| 1739986200 | 2.05 | -0.03 | -1.20 | 2.075 | 2.075 | 2.05 | 1868470 |
| 1739899800 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 608544 |
| 1739813400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 1423818 |
| 1739554200 | 2.075 | 0.03 | 1.22 | 2.05 | 2.075 | 2.05 | 3527680 |
| 1739467800 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 4000065 |
| 1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 724609 |
| 1739295000 | 2.15 | -0.03 | -1.15 | 2.175 | 2.175 | 2.15 | 1100171 |
| 1739208600 | 2.175 | -0.03 | -1.14 | 2.2 | 2.2 | 2.175 | 2927945 |
| 1738949400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2622180 |
| 1738863000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1397093 |
| 1738776600 | 2.2 | 0.05 | 2.33 | 2.15 | 2.225 | 2.15 | 1924152 |
| 1738690200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.225 | 2.1 | 4954986 |
| 1738603800 | 2.2 | 0.03 | 1.15 | 2.175 | 2.275 | 2.175 | 3755860 |
| 1738344600 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 663217 |
| 1738258200 | 2.175 | -0.08 | -3.33 | 2.225 | 2.275 | 2.175 | 1854181 |
| 1738171800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.375 | 2.2 | 5110165 |
| 1738085400 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.075 | 4550610 |
| 1737999000 | 2.1 | 0.02 | 1.20 | 2.05 | 2.125 | 2.05 | 2359119 |
| 1737739800 | 2.075 | -0.05 | -2.35 | 2.125 | 2.125 | 2.075 | 2293785 |
| 1737653400 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.1 | 2465999 |
| 1737567000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 3284349 |
| 1737480600 | 2.15 | -0.03 | -1.15 | 2.175 | 2.35 | 2.15 | 6980889 |
| 1737394200 | 2.175 | 0.07 | 3.57 | 2.1 | 2.175 | 2.075 | 2079427 |
| 1737135000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.075 | 3840823 |
| 1737048600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.025 | 3966712 |
| 1736962200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.075 | 2875192 |
| 1736875800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.125 | 2941236 |
| 1736789400 | 2.25 | 0.1 | 4.65 | 2.15 | 2.275 | 2.15 | 2668958 |
| 1736530200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 2671314 |
| 1736443800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 1310665 |
| 1736357400 | 2.3 | -0.1 | -4.17 | 2.325 | 2.4 | 2.275 | 1523252 |
| 1736271000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.325 | 3663919 |
| 1736184600 | 2.4 | -0.03 | -1.03 | 2.425 | 2.425 | 2.4 | 2745795 |
| 1735925400 | 2.425 | -0.03 | -1.02 | 2.45 | 2.45 | 2.325 | 4109313 |
| 1735839000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.425 | 1570722 |
| 1735666200 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.425 | 3481291 |
| 1735579800 | 2.5 | 0.08 | 3.09 | 2.425 | 2.625 | 2.425 | 13866301 |
| 1735320600 | 2.425 | 0.15 | 6.59 | 2.325 | 2.525 | 2.325 | 10519683 |
| 1735061400 | 2.275 | -0.23 | -9.00 | 2.275 | 2.3 | 2.275 | 1301938 |
| 1734975000 | 2.5 | 0.23 | 9.89 | 2.275 | 2.5 | 2.275 | 6404099 |
| 1734715800 | 2.275 | 0.18 | 8.33 | 2.1 | 2.4 | 2.1 | 19649093 |
| 1734629400 | 2.1 | 0.05 | 2.44 | 2.05 | 2.1 | 1.975 | 3147850 |
| 1734543000 | 2.05 | -0.08 | -3.53 | 2.125 | 2.125 | 2.05 | 1430558 |
| 1734456600 | 2.125 | -0.13 | -5.56 | 2.25 | 2.25 | 2.1 | 2884595 |
| 1734370200 | 2.25 | 0 | 0.00 | 2.25 | 2.35 | 2.25 | 3661773 |
| 1734111000 | 2.25 | 0.2 | 9.76 | 2.05 | 2.3 | 2.05 | 9318638 |
| 1734024600 | 2.05 | 0.05 | 2.50 | 2 | 2.075 | 2 | 4061166 |
| 1733938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2710937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
