National Grid Share Price - NG.

-1.10 (-0.12%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Grid Plc NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Price Change % Stock Price Last Trade
-1.10 -0.12% 899.40 10:29:59
Open Price Low Price High Price Close Price Previous Close
895.70 893.60 903.00 899.40 900.50
Bid Price Ask Price Spread News
899.40 899.60 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,620 5,227,816 899.04p 47,000,209p - 805.40 - 998.80
Last Trade Type Quantity Price Currency
11:50:38 O 350,000 900.792p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

National Grid News

Date Time Source News Article
4/08/202108:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
4/08/202103:44Dow Jones NewsNational Grid Failed to Provide Accurate, Unbiased Power..
4/08/202103:27Alliance NewsNational Grid unit fined GBP1.5 million over inaccurate..
4/06/202111:30UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
4/01/202107:26UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
4/01/202104:16Dow Jones NewsUK Utilities Granted Permission to Appeal Against 2021-26..
4/01/202102:49Alliance NewsNational Grid appeal against new energy regulations approved

National Grid Discussion Forums - NG.

No Forum Threads FoundAdd a New Thread

Historical NG. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week865.70907.30863.40892.475,966,44333.703.89%
1 Month843.60907.30805.40859.537,301,72155.806.61%
3 Months876.00907.30805.40851.976,555,32723.402.67%
6 Months930.40967.60805.40877.357,164,931-31.00-3.33%
1 Year900.80998.80805.40895.707,567,086-1.40-0.16%
3 Years832.701,073.80744.50871.608,389,94066.708.01%
5 Years991.001,148.00733.00903.268,482,497-91.60-9.24%
Your Recent History
National G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:19:43