ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.00
0.72%
US Tech 100
19,700.00
-0.02%
S&P 500
5,815.03
0.61%
US Dollar vs CAD
1.37665
-0.03%
Bitcoin
63,288.54
1.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Share Price

National Grid Plc

National Grid Plc (NG.)

LSE
996.80
1.40
(0.14%)
Closed October 12 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
996.80
Bid
998.80
Ask
999.20
Volume
5,773,732
985.60 Day's Range 1,001.00
826.60 52 Week Range 1,145.50
Market Cap
48.702B
Previous Close
995.40
Open
994.80
Last Trade
22757
@
996.8
(O)
Last Trade Time
Financial Volume
57,482,006p
VWAP
995.578
Average Volume (3m)
11,393,743
Shares Outstanding
4,885,866,277
Dividend Yield
5.72%
PE Ratio
21.31
Earnings Per Share (EPS)
0.47
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 995.40p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 4,885,866,277 shares outstanding. The market capitalization of National Grid is £48.63 billion. National Grid has a price to earnings ratio (PE ratio) of 21.31.

Ask ADVFN Intelligence (AI)

NG. Latest News

More News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 October 2024   8 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 08 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 04 October 2024   4 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 04 2024
RNS Regulatory News

SSE and National Grid provide half-year guidance; SSE renewables up

Power utilities SSE PLC and National Grid PLC on Thursday both provided trading updates ahead of their interim result ...

October 03 2024
Alliance News

National Grid PLC Pre-Close Update ahead of HY 2024/25 Results

National Grid PLC 03 October 2024   3 October 2024     National Grid plc   Pre-Close Update ahead of 2024/25 Half Year Results   National Grid today issues a pre-close update for the six...

October 03 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 02 October 2024   2 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 02 2024
RNS Regulatory News

IN BRIEF: National Grid gets new rate plan for Massachusetts Electric

- London-based electricity infrastructure operator - Massachusetts Department of Public Utilities issues its rate ca ...

October 02 2024
Alliance News

National Grid PLC Massachusetts Electric 2024 Rate Case Order

National Grid PLC 01 October 2024   1 October 2024     National Grid plc   Massachusetts Electric 2024 Rate Case Order     Following the rate filing in November 2023, National Grid confirms...

October 01 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 October 2024   1 October 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 30 September 2024...

October 01 2024
RNS Regulatory News

IN BRIEF: National Grid completes GBP3.6 billion sale of National Gas

- London-based electricity infrastructure operator - Completes sale of final 20% equity stake in National Gas, the op ...

September 26 2024
Alliance News

National Grid PLC Completion of sale of final 20% of National Gas

National Grid PLC 26 September 2024   26 September 2024 National Grid plc   Completion of sale of final 20% of National Gas     National Grid plc ("National Grid") is pleased to announce that...

September 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.7-1.160138820031008.510139857234203993.78816411DE
4-45.7-4.383693045561042.51061.5985117957701031.06969151DE
1260.66.47297585986936.21061.5930.411393743998.72440543DE
26-18.2-1.7931034482810151145.5826.613108495964.46289326DE
5228.82.975206611579681145.5826.611567966993.66601109DE
156138.3815877916.1205288495858.418412211222.44961739815.352651688558301010.27648375DE
260162.5215881319.4804978551834.278411871222.44961739762.824010858564967961.98915526DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discussion

View Full Feed
rocketeer357 rocketeer357 4 minutes ago
Guardians rise to the occasion! Great to see the ALCS has the #1 vs #2 seeds and the NLCS has 2 awesome teams going at it as well.

It's hard to forecast a Cleveland series win in a 7 game series, as much as I would love to see it. The Yankees are too deep and a co
sukus sukus 4 minutes ago
LP must have thought it through. She knows what is best for humanity I believe.
NWBO
BDEZ BDEZ 7 minutes ago
& Blowing eff bombs....
oystersnbeer oystersnbeer 7 minutes ago
Trumpism is a mental illness.

https://youtu.be/pLlCPk8wb34
flipper44 flipper44 11 minutes ago
Bonus version?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172190871&txt2find=Mia
NWBO
BDEZ BDEZ 11 minutes ago
Grant Cardone speaking now....left CA & moved to Fl some years ago.
Dead On Arrival Dead On Arrival 12 minutes ago
That is a kind thing you did. I do not think anyone knows how bad it really is in the south. Media won't care about people living in the mountains as well as our government.
LWLG
Curious Bystander Curious Bystander 12 minutes ago
Looks like I need to stick to investing.

Not that you would really care, but most of my many investment decisions have worked out very well. And that’s why I can sit idly by, albeit on the edge of my seat, with a bucket of popcorn watching and waiting to see how this one ultimately
FLCX
imrichbeotch imrichbeotch 12 minutes ago
Sure jr. Thanks for your CONcern
OPTI
imrichbeotch imrichbeotch 13 minutes ago
Right. Spend so much time lolololol
OPTI
theorysuit theorysuit 14 minutes ago
Jeezus christ man...stop with your confirmation bias man.

Nwbo is on the verge of bankruptcy themselves. Do you see their financial situation. Or are you blind? If they are close to approval where is their reimbursement?
NWBO
TRAPPER JIM TRAPPER JIM 15 minutes ago
Drove an hour to pick up a recliner chair for Kelly’s Dad. We went over there two weekends ago and they gave us the wrong one. Today we took the wrong one back and exchanged it for the right one. Then we went and picked out new kitchen countertops and scheduled to get them measured and ordered and i
blackhawks blackhawks 16 minutes ago
Supply chain interruptions, chip shortages, were inflationary and worldwide. They were not because of gov actions.
JJ8 JJ8 17 minutes ago
2 hours ago on Youtube:

¨A MASSIVE NVIDIA BULL RUN IS COMING..¨- JIM CRAMER

PS: I have never liked or interested, or, followed Jim Cramer for advice on stocks.
NVDA
Genz2 Genz2 19 minutes ago
https://www.dell.com/en-us/lp/dt/cyber-awareness-month?tfcid=21543189&cid=316360&lid=5993986&dgc=em&gad_source=1&gbraid=0AAAAADl8E6hIlfZqoGMmIWi8KecnM13Bs&gclid=CjwKCAjwvKi4BhABEiwAH2gcwx68pzAp8TtJtCC60gIPQ4G0oHpcoM7qyKU3J10ik0be4AKP-M5uahoClL4QAvD_BwE

I did a quick look at this page
BDEZ BDEZ 19 minutes ago
45 is launching his cryptocurrency coin on Monday, the first US president to launch a cryptocurrency
rickstereo3333 rickstereo3333 20 minutes ago
Quote: Whining and crying on here everyday isn't going to stop the victims of this FRAUD from exposing this conman Nick Campanella.



The only one WHINING and CRYING here is the CON-firmed online fraudster that CON-tinuously submits long winded rubbish about SNPW and
SNPW
delerious1 delerious1 22 minutes ago
AFC Energy Ord Shs AFGYF
Industrials
AFC Energy plc is engaged in the development of fuel cell and fuel processing technology and equipment. The Company provides a flexible range of hydrogen fuel cells and hydrogen carrier fuel conversion technologies for organizations in need of affor
hap0206 hap0206 23 minutes ago
Showing results for milton friedman on inflation price controls
=======
Inflation is not a natural phenomenon but a consequence of government actions. Milton Friedman famously argued that only the government can create inflation, and misguided policies, like price controls, worsen the
dstock07734 dstock07734 23 minutes ago
Gritstone filed for Chapter 11. Gritsonte used to brag that their technology was superior to Pfizer or Moderna's technology in that they can present more peptides to immune system. I suspect that's why GRTS became cocky trying to tackle GBM first. Moderna knew very well about the limit of their tech
GRTS
Smartypants2 Smartypants2 25 minutes ago
Time will tell...and XERI's time is coming.
XERI
Hoskuld Hoskuld 25 minutes ago
Absolutely - those kinds of biomarkers are what we need. mRNA biomarkers are also great for verifying that there is a real biological impact - we just need biomarker data (like you just cited) that are solidly tied to efficacy, too.
AVXL
MiamiGent MiamiGent 25 minutes ago
This used to happen in Newark, Jersey City and Hoboken when I lived there in the 80s

Not the armed part, though. That's a new wrinkle...

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved