ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,070.80
-0.28%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39687
-0.01%
Bitcoin
98,170.10
4.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Share Price

National Grid Plc

National Grid Plc (NG.)

LSE
966.00
-16.60
( -1.69% )
Updated: 05:05:16
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
966.00
Bid
966.00
Ask
966.20
Volume
2,084,000
960.80 Day's Range 970.20
826.60 52 Week Range 1,145.50
Market Cap
47.199B
Previous Close
982.60
Open
966.00
Last Trade
142
@
966
(AT)
Last Trade Time
05:05:00
Financial Volume
20,107,772p
VWAP
964.8643
Average Volume (3m)
10,330,125
Shares Outstanding
4,885,978,544
Dividend Yield
1.64%
PE Ratio
20.57
Earnings Per Share (EPS)
0.47
Revenue
19.86B
Net Profit
2.29B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 982.60p. Over the last year, National Grid shares have traded in a share price range of 826.60p to 1,145.50p.

National Grid currently has 4,885,978,544 shares outstanding. The market capitalization of National Grid is £48.01 billion. National Grid has a price to earnings ratio (PE ratio) of 20.57.

Ask ADVFN Intelligence (AI)

NG. Latest News

More News

National Grid PLC Holding(s) in Company

National Grid PLC 18 November 2024   18 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Major Interest in National Grid Ordinary Shares   National Grid has...

November 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 November 2024   8 November 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

November 08 2024
RNS Regulatory News

TOP NEWS: National Grid raises interim dividend amid heavy investment

National Grid PLC on Thursday raised its half-year dividend by 6% on a rebased basis, despite pouring money into capi ...

November 07 2024
Alliance News

National Grid PLC National Grid plc Half-Year Results 2024/25

National Grid PLC 07 November 2024      London | 7 November 2024: National Grid, a leading energy transmission and distribution company, today announces its Half-Year results for the period...

November 07 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 01 November 2024   1 November 2024   National Grid plc ('National Grid' or 'Company')   Voting Rights update   National Grid's registered capital as of 31 October 2024...

November 01 2024
RNS Regulatory News

UK grid operator to outline new energy infrastructure sites

New energy infrastructure locations will be outlined in a strategic plan to help speed up "the transition to clean po ...

October 22 2024
Alliance News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 October 2024   8 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 08 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 04 October 2024   4 October 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities...

October 04 2024
RNS Regulatory News

SSE and National Grid provide half-year guidance; SSE renewables up

Power utilities SSE PLC and National Grid PLC on Thursday both provided trading updates ahead of their interim result ...

October 03 2024
Alliance News

National Grid PLC Pre-Close Update ahead of HY 2024/25 Results

National Grid PLC 03 October 2024   3 October 2024     National Grid plc   Pre-Close Update ahead of 2024/25 Half Year Results   National Grid today issues a pre-close update for the six...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.80.394928289337962.2991.29598473023979.52451832DE
4-42-4.166666666671008101995910875236985.6366649DE
12-37.5-3.736920777281003.51061.5959103301251012.04407825DE
26-156-13.903743315511221130826.613400042955.46771678DE
52-57.5-5.617977528091023.51145.5826.611696578994.59349884DE
15612.663106441.32829291781953.336893561222.44961739815.352651690259561012.10154724DE
260107.4850277912.5198780766858.514972211222.44961739762.824010858632782964.73296144DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.70p
(57.45%)
13.01M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.39M
VELAVela Technologies Plc
0.007p
(27.27%)
65.76M
STXShield Therapeutics Plc
3.275p
(22.43%)
28.3M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
237.37k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
670.08M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.57M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
154.7M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M
TRPTower Resources Plc
0.027p
(-1.82%)
125.16M

Discussion

View Full Feed
cardmaster114 cardmaster114 5 minutes ago
If they send the share price lower as you have stated, I will be buying more.
DBMM
healthcare healthcare 6 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
healthcare healthcare 6 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
penguin007 penguin007 7 minutes ago
This looks very promising, and I'm looking forward to the future here with $ZHUD. Side note: Just checking, I haven't been reading through all the posts here as much I'd normally be able to, been distracted with other life issues. Is there an official announcement expected to be released as disclosu
ZHUD
healthcare healthcare 9 minutes ago
ProstaDine is a cutting-edge supplement designed to support optimal prostate health for men. This powerful formula combines natural ingredients to help maintain healthy prostate function and urinary flow. As a leading ProstaDine prostate health supplement 2024, it promotes overall well-being, target
NWBO
weedtrader420 weedtrader420 9 minutes ago
Here we go🚀weeeeeeeeeeeeeeeeeeeee
BTCUSD
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 11 minutes ago
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 11 minutes ago
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 11 minutes ago
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 12 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 13 minutes ago
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 13 minutes ago
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 14 minutes ago
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 14 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 14 minutes ago
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 15 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 16 minutes ago
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 16 minutes ago
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 16 minutes ago
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 16 minutes ago
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 16 minutes ago
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 17 minutes ago
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 17 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved