Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 21.00 | 2.07% | 1,034.00 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,033.50 | 1,029.50 | 1,043.50 | 1,013.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
NG. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,015.00 | 1,044.50 | 1,000.50 | 1,019.59 | 8,011,578 | 19.00 | 1.87% |
| 1 Month | 1,053.50 | 1,085.50 | 1,000.50 | 1,041.67 | 7,970,500 | -19.50 | -1.85% |
| 3 Months | 1,029.00 | 1,085.50 | 993.40 | 1,039.38 | 9,174,574 | 5.00 | 0.49% |
| 6 Months | 970.20 | 1,100.00 | 945.40 | 1,033.81 | 10,180,405 | 63.80 | 6.58% |
| 1 Year | 1,082.9204 | 1,140.3736 | 918.60 | 1,030.92 | 9,016,687 | -48.92 | -4.52% |
| 3 Years | 871.8403 | 1,222.4496 | 815.3527 | 1,008.05 | 7,826,569 | 162.16 | 18.60% |
| 5 Years | 790.4402 | 1,222.4496 | 745.926 | 946.82 | 8,093,655 | 243.56 | 30.81% |
NG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,013.00 | 6.50 | 0.65% | 1,004.00 | 1,017.00 | 1,000.50 | 7,494,518 |
| Apr 16 2024 | 1,006.50 | -18.50 | -1.80% | 1,018.50 | 1,024.00 | 1,001.00 | 6,226,154 |
| Apr 15 2024 | 1,025.00 | -12.50 | -1.20% | 1,035.50 | 1,037.50 | 1,024.50 | 6,179,140 |
| Apr 12 2024 | 1,037.50 | 24.00 | 2.37% | 1,019.50 | 1,044.50 | 1,016.50 | 9,170,329 |
| Apr 11 2024 | 1,013.50 | -7.50 | -0.73% | 1,015.00 | 1,026.00 | 1,011.00 | 10,987,748 |
| Apr 10 2024 | 1,021.00 | -11.50 | -1.11% | 1,041.00 | 1,043.50 | 1,017.00 | 22,090,375 |
| Apr 09 2024 | 1,032.50 | -5.00 | -0.48% | 1,036.00 | 1,039.50 | 1,029.50 | 5,099,259 |
| Apr 08 2024 | 1,037.50 | 4.50 | 0.44% | 1,035.00 | 1,041.00 | 1,031.00 | 5,689,390 |
| Apr 05 2024 | 1,033.00 | -39.00 | -3.64% | 1,063.00 | 1,064.50 | 1,032.00 | 7,781,786 |
| Apr 04 2024 | 1,072.00 | 2.00 | 0.19% | 1,067.00 | 1,078.00 | 1,065.50 | 5,089,777 |
| Apr 03 2024 | 1,070.00 | -3.00 | -0.28% | 1,067.50 | 1,071.00 | 1,060.00 | 5,287,168 |
| Apr 02 2024 | 1,073.00 | 7.00 | 0.66% | 1,080.50 | 1,085.50 | 1,064.00 | 6,366,188 |
| Mar 28 2024 | 1,066.00 | 4.50 | 0.42% | 1,064.00 | 1,071.00 | 1,059.00 | 9,766,068 |
| Mar 27 2024 | 1,061.50 | 4.00 | 0.38% | 1,059.00 | 1,064.00 | 1,039.50 | 8,463,132 |
| Mar 26 2024 | 1,057.50 | -12.00 | -1.12% | 1,065.00 | 1,071.50 | 1,057.00 | 6,392,504 |
| Mar 25 2024 | 1,069.50 | 3.00 | 0.28% | 1,064.50 | 1,070.00 | 1,061.50 | 6,569,345 |
| Mar 22 2024 | 1,066.50 | 8.50 | 0.80% | 1,062.50 | 1,069.50 | 1,053.50 | 5,231,286 |
| Mar 21 2024 | 1,058.00 | 1.00 | 0.09% | 1,053.50 | 1,071.00 | 1,053.50 | 9,584,832 |
| Mar 20 2024 | 1,057.00 | 15.50 | 1.49% | 1,042.00 | 1,059.50 | 1,042.00 | 5,605,872 |
| Mar 19 2024 | 1,041.50 | -3.00 | -0.29% | 1,039.00 | 1,046.50 | 1,032.50 | 4,229,315 |
| Mar 18 2024 | 1,044.50 | -4.00 | -0.38% | 1,047.50 | 1,050.00 | 1,039.50 | 16,854,335 |
